Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.82 7.78 7.78 354.6K
09:35 7.79 7.80 7.77 7.79 141.3K
09:40 7.79 7.80 7.78 7.79 99.4K
09:45 7.79 7.80 7.78 7.79 127.2K
09:50 7.79 7.80 7.78 7.78 81.8K
09:55 7.79 7.80 7.79 7.79 129.4K
10:00 7.80 7.80 7.78 7.80 96.8K
10:05 7.80 7.80 7.78 7.79 42.4K
10:10 7.78 7.80 7.78 7.79 102.6K
10:15 7.80 7.80 7.79 7.80 28.1K
10:20 7.80 7.80 7.79 7.79 69.2K
10:25 7.80 7.81 7.79 7.80 99.5K
10:30 7.79 7.80 7.78 7.79 121.5K
10:35 7.79 7.80 7.79 7.79 58.9K
10:40 7.79 7.79 7.78 7.78 13.8K
10:45 7.78 7.79 7.77 7.79 140.1K
10:50 7.79 7.80 7.78 7.80 117.9K
10:55 7.80 7.81 7.79 7.81 72.7K
11:00 7.81 7.81 7.79 7.80 151.3K
11:05 7.79 7.80 7.79 7.80 12.1K
11:10 7.80 7.80 7.78 7.79 65.8K
11:15 7.79 7.80 7.79 7.80 70.3K
11:20 7.79 7.80 7.79 7.80 76.3K
11:25 7.80 7.80 7.79 7.80 66.4K
13:00 7.79 7.80 7.79 7.79 136.5K
13:05 7.79 7.80 7.79 7.79 22.4K
13:10 7.80 7.80 7.79 7.80 66.7K
13:15 7.80 7.81 7.79 7.80 194.5K
13:20 7.80 7.81 7.80 7.80 101.6K
13:25 7.80 7.80 7.79 7.80 70.3K
13:30 7.80 7.80 7.78 7.80 102.3K
13:35 7.80 7.80 7.79 7.79 22.9K
13:40 7.80 7.80 7.79 7.79 82.2K
13:45 7.80 7.80 7.79 7.80 25.3K
13:50 7.79 7.80 7.79 7.79 41.4K
13:55 7.80 7.80 7.79 7.79 54.5K
14:00 7.79 7.80 7.79 7.79 26.5K
14:05 7.80 7.80 7.79 7.80 132.4K
14:10 7.79 7.80 7.79 7.79 19.5K
14:15 7.80 7.80 7.79 7.79 249.6K
14:20 7.80 7.81 7.79 7.80 143.5K
14:25 7.80 7.81 7.80 7.81 60.4K
14:30 7.81 7.82 7.80 7.81 165.5K
14:35 7.80 7.81 7.80 7.80 175.5K
14:40 7.80 7.81 7.79 7.79 262.0K
14:45 7.79 7.80 7.79 7.80 114.4K
14:50 7.80 7.80 7.79 7.80 211.2K
14:55 7.79 7.81 7.79 7.79 137.9K
15:40 7.79 7.79 7.79 7.79 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available