Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.87 7.77 7.77 1,666.3K
09:35 7.75 7.78 7.75 7.77 150.5K
09:40 7.77 7.77 7.76 7.76 143.2K
09:45 7.76 7.78 7.76 7.76 132.3K
09:50 7.76 7.78 7.75 7.76 156.1K
09:55 7.77 7.79 7.76 7.77 149.8K
10:00 7.78 7.78 7.77 7.77 131.0K
10:05 7.76 7.77 7.76 7.77 78.8K
10:10 7.77 7.78 7.76 7.77 243.1K
10:15 7.76 7.76 7.75 7.76 168.0K
10:20 7.76 7.76 7.74 7.74 116.8K
10:25 7.74 7.75 7.74 7.75 60.7K
10:30 7.74 7.74 7.73 7.74 191.7K
10:35 7.73 7.74 7.73 7.73 145.4K
10:40 7.73 7.73 7.71 7.73 227.2K
10:45 7.72 7.73 7.71 7.72 182.6K
10:50 7.72 7.73 7.69 7.69 258.1K
10:55 7.70 7.70 7.68 7.69 388.8K
11:00 7.70 7.71 7.69 7.70 145.5K
11:05 7.69 7.71 7.68 7.71 273.1K
11:10 7.71 7.72 7.70 7.72 59.6K
11:15 7.72 7.72 7.71 7.71 31.1K
11:20 7.71 7.73 7.71 7.72 92.4K
11:25 7.72 7.74 7.71 7.72 59.3K
13:00 7.72 7.73 7.72 7.73 103.3K
13:05 7.73 7.73 7.72 7.73 39.9K
13:10 7.72 7.74 7.72 7.73 78.7K
13:15 7.73 7.74 7.72 7.73 93.6K
13:20 7.73 7.73 7.72 7.73 32.7K
13:25 7.72 7.72 7.71 7.71 118.6K
13:30 7.71 7.73 7.71 7.72 65.2K
13:35 7.72 7.73 7.71 7.73 47.7K
13:40 7.73 7.74 7.72 7.73 23.2K
13:45 7.73 7.74 7.72 7.73 17.0K
13:50 7.72 7.73 7.72 7.72 17.5K
13:55 7.72 7.74 7.72 7.72 66.1K
14:00 7.72 7.74 7.72 7.74 34.9K
14:05 7.74 7.75 7.73 7.74 82.6K
14:10 7.73 7.74 7.72 7.72 59.9K
14:15 7.72 7.73 7.72 7.73 80.8K
14:20 7.72 7.73 7.72 7.72 33.2K
14:25 7.73 7.74 7.71 7.71 55.6K
14:30 7.72 7.74 7.71 7.73 70.1K
14:35 7.74 7.74 7.73 7.74 31.1K
14:40 7.73 7.74 7.72 7.73 119.0K
14:45 7.72 7.73 7.71 7.73 56.6K
14:50 7.73 7.74 7.72 7.72 125.8K
14:55 7.72 7.73 7.71 7.72 112.0K
15:40 7.73 7.73 7.73 7.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available