7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.72 | 7.75 | 256.2K |
| 09:35 | 7.75 | 7.77 | 7.74 | 7.76 | 137.4K |
| 09:40 | 7.76 | 7.77 | 7.74 | 7.74 | 128.0K |
| 09:45 | 7.74 | 7.75 | 7.73 | 7.74 | 145.3K |
| 09:50 | 7.74 | 7.74 | 7.72 | 7.74 | 60.3K |
| 09:55 | 7.73 | 7.75 | 7.73 | 7.73 | 106.8K |
| 10:00 | 7.73 | 7.73 | 7.71 | 7.72 | 70.8K |
| 10:05 | 7.72 | 7.73 | 7.72 | 7.72 | 43.5K |
| 10:10 | 7.71 | 7.72 | 7.69 | 7.70 | 101.3K |
| 10:15 | 7.70 | 7.72 | 7.70 | 7.71 | 45.9K |
| 10:20 | 7.72 | 7.73 | 7.71 | 7.73 | 64.2K |
| 10:25 | 7.73 | 7.73 | 7.72 | 7.72 | 41.8K |
| 10:30 | 7.72 | 7.73 | 7.72 | 7.72 | 86.0K |
| 10:35 | 7.72 | 7.73 | 7.72 | 7.72 | 17.0K |
| 10:40 | 7.72 | 7.73 | 7.72 | 7.72 | 32.0K |
| 10:45 | 7.72 | 7.75 | 7.72 | 7.75 | 198.9K |
| 10:50 | 7.75 | 7.76 | 7.73 | 7.73 | 188.1K |
| 10:55 | 7.73 | 7.75 | 7.73 | 7.75 | 22.9K |
| 11:00 | 7.74 | 7.75 | 7.74 | 7.75 | 93.6K |
| 11:05 | 7.74 | 7.74 | 7.73 | 7.73 | 40.8K |
| 11:10 | 7.74 | 7.74 | 7.73 | 7.73 | 14.6K |
| 11:15 | 7.73 | 7.75 | 7.73 | 7.75 | 31.4K |
| 11:20 | 7.75 | 7.75 | 7.74 | 7.75 | 97.4K |
| 11:25 | 7.75 | 7.77 | 7.75 | 7.76 | 176.1K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 2.2K |
| 13:00 | 7.77 | 7.82 | 7.77 | 7.78 | 708.5K |
| 13:05 | 7.79 | 7.80 | 7.77 | 7.79 | 189.7K |
| 13:10 | 7.78 | 7.79 | 7.77 | 7.78 | 43.0K |
| 13:15 | 7.78 | 7.80 | 7.78 | 7.79 | 68.0K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.79 | 136.7K |
| 13:25 | 7.79 | 7.80 | 7.77 | 7.78 | 60.6K |
| 13:30 | 7.78 | 7.80 | 7.78 | 7.80 | 92.7K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.79 | 68.4K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.79 | 74.5K |
| 13:45 | 7.79 | 7.80 | 7.79 | 7.79 | 139.2K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.79 | 52.4K |
| 13:55 | 7.80 | 7.80 | 7.79 | 7.80 | 98.4K |
| 14:00 | 7.80 | 7.82 | 7.79 | 7.81 | 335.9K |
| 14:05 | 7.82 | 7.83 | 7.82 | 7.83 | 229.7K |
| 14:10 | 7.82 | 7.83 | 7.81 | 7.81 | 196.8K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.83 | 74.4K |
| 14:20 | 7.82 | 7.83 | 7.81 | 7.82 | 82.5K |
| 14:25 | 7.82 | 7.82 | 7.81 | 7.81 | 162.0K |
| 14:30 | 7.81 | 7.82 | 7.81 | 7.82 | 109.2K |
| 14:35 | 7.81 | 7.82 | 7.81 | 7.82 | 142.6K |
| 14:40 | 7.82 | 7.83 | 7.81 | 7.82 | 192.5K |
| 14:45 | 7.83 | 7.83 | 7.81 | 7.82 | 334.4K |
| 14:50 | 7.81 | 7.82 | 7.81 | 7.81 | 269.2K |
| 14:55 | 7.81 | 7.83 | 7.81 | 7.82 | 177.4K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 26.5K |