Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.94 7.89 7.90 452.5K
09:35 7.91 7.94 7.90 7.91 238.3K
09:40 7.91 7.93 7.90 7.92 222.0K
09:45 7.91 7.93 7.91 7.93 202.1K
09:50 7.92 7.94 7.92 7.93 255.2K
09:55 7.92 7.93 7.91 7.92 117.2K
10:00 7.92 7.92 7.90 7.90 146.2K
10:05 7.90 7.90 7.89 7.90 53.4K
10:10 7.89 7.92 7.89 7.91 146.3K
10:15 7.90 7.91 7.89 7.90 42.8K
10:20 7.90 7.91 7.89 7.90 93.9K
10:25 7.90 7.90 7.89 7.90 57.3K
10:30 7.90 7.90 7.88 7.88 67.7K
10:35 7.88 7.90 7.88 7.88 44.8K
10:40 7.88 7.89 7.87 7.88 58.2K
10:45 7.88 7.89 7.88 7.88 81.0K
10:50 7.88 7.90 7.88 7.90 87.8K
10:55 7.90 7.90 7.88 7.88 163.2K
11:00 7.89 7.89 7.88 7.89 37.1K
11:05 7.89 7.89 7.88 7.89 26.0K
11:10 7.89 7.89 7.88 7.89 58.8K
11:15 7.88 7.89 7.88 7.88 63.0K
11:20 7.88 7.90 7.88 7.90 120.6K
11:25 7.90 7.91 7.89 7.89 60.1K
13:00 7.90 7.91 7.89 7.90 50.0K
13:05 7.91 7.91 7.90 7.90 67.3K
13:10 7.90 7.91 7.90 7.90 53.9K
13:15 7.90 7.91 7.90 7.90 46.3K
13:20 7.90 7.90 7.89 7.90 46.0K
13:25 7.90 7.90 7.89 7.90 35.1K
13:30 7.89 7.90 7.88 7.89 76.1K
13:35 7.88 7.90 7.88 7.89 182.0K
13:40 7.89 7.89 7.88 7.89 44.2K
13:45 7.89 7.89 7.88 7.88 92.5K
13:50 7.88 7.88 7.88 7.88 148.7K
13:55 7.88 7.88 7.87 7.87 111.2K
14:00 7.88 7.88 7.87 7.87 42.4K
14:05 7.88 7.89 7.87 7.88 84.2K
14:10 7.88 7.88 7.87 7.88 21.8K
14:15 7.87 7.89 7.87 7.87 26.7K
14:20 7.88 7.89 7.87 7.89 37.1K
14:25 7.88 7.89 7.87 7.87 69.0K
14:30 7.86 7.90 7.86 7.89 126.8K
14:35 7.88 7.89 7.87 7.88 68.2K
14:40 7.88 7.89 7.87 7.88 83.2K
14:45 7.88 7.89 7.87 7.87 85.9K
14:50 7.88 7.88 7.87 7.87 128.1K
14:55 7.86 7.87 7.86 7.87 59.2K
15:40 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available