Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.92 7.88 7.90 214.4K
09:35 7.89 7.90 7.86 7.87 267.4K
09:40 7.86 7.88 7.86 7.87 350.7K
09:45 7.87 7.88 7.86 7.86 137.7K
09:50 7.87 7.87 7.85 7.85 120.3K
09:55 7.85 7.86 7.85 7.85 104.0K
10:00 7.85 7.87 7.84 7.85 136.1K
10:05 7.85 7.89 7.85 7.89 64.8K
10:10 7.89 7.89 7.87 7.88 76.4K
10:15 7.88 7.89 7.87 7.88 46.0K
10:20 7.88 7.89 7.87 7.88 59.4K
10:25 7.88 7.88 7.86 7.86 73.8K
10:30 7.88 7.89 7.87 7.88 106.5K
10:35 7.89 7.89 7.87 7.87 36.9K
10:40 7.87 7.88 7.87 7.87 62.6K
10:45 7.87 7.89 7.87 7.89 79.9K
10:50 7.89 7.89 7.87 7.88 79.3K
10:55 7.87 7.88 7.85 7.87 193.8K
11:00 7.86 7.88 7.86 7.88 88.5K
11:05 7.88 7.88 7.87 7.88 50.7K
11:10 7.88 7.89 7.87 7.88 77.1K
11:15 7.88 7.89 7.88 7.89 52.4K
11:20 7.89 7.89 7.87 7.88 42.8K
11:25 7.88 7.90 7.88 7.90 54.4K
13:00 7.88 7.89 7.87 7.88 80.5K
13:05 7.88 7.89 7.87 7.88 41.9K
13:10 7.88 7.89 7.87 7.88 28.7K
13:15 7.88 7.88 7.85 7.85 395.2K
13:20 7.85 7.89 7.85 7.87 607.6K
13:25 7.87 7.88 7.87 7.87 87.3K
13:30 7.87 7.89 7.87 7.88 53.7K
13:35 7.88 7.89 7.88 7.89 118.5K
13:40 7.88 7.89 7.88 7.88 45.0K
13:45 7.88 7.89 7.87 7.88 211.2K
13:50 7.89 7.89 7.88 7.88 29.4K
13:55 7.88 7.90 7.87 7.89 291.5K
14:00 7.89 7.90 7.88 7.89 148.8K
14:05 7.90 7.91 7.89 7.89 69.8K
14:10 7.90 7.90 7.89 7.89 35.6K
14:15 7.89 7.90 7.88 7.89 69.5K
14:20 7.89 7.89 7.88 7.89 84.6K
14:25 7.89 7.89 7.88 7.88 132.6K
14:30 7.88 7.89 7.87 7.88 64.4K
14:35 7.88 7.89 7.88 7.89 59.7K
14:40 7.88 7.89 7.88 7.88 88.2K
14:45 7.89 7.89 7.88 7.88 63.5K
14:50 7.88 7.89 7.87 7.89 178.8K
14:55 7.88 7.89 7.88 7.89 82.0K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available