7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.92 | 7.87 | 7.87 | 280.0K |
| 09:35 | 7.87 | 7.87 | 7.85 | 7.85 | 169.7K |
| 09:40 | 7.85 | 7.86 | 7.84 | 7.86 | 157.7K |
| 09:45 | 7.85 | 7.85 | 7.83 | 7.83 | 233.4K |
| 09:50 | 7.84 | 7.85 | 7.82 | 7.83 | 212.1K |
| 09:55 | 7.83 | 7.84 | 7.82 | 7.82 | 300.6K |
| 10:00 | 7.82 | 7.83 | 7.80 | 7.81 | 180.5K |
| 10:05 | 7.80 | 7.82 | 7.80 | 7.81 | 177.3K |
| 10:10 | 7.81 | 7.82 | 7.80 | 7.81 | 135.5K |
| 10:15 | 7.81 | 7.83 | 7.80 | 7.82 | 116.8K |
| 10:20 | 7.82 | 7.83 | 7.80 | 7.81 | 76.5K |
| 10:25 | 7.81 | 7.81 | 7.80 | 7.80 | 50.7K |
| 10:30 | 7.80 | 7.81 | 7.80 | 7.81 | 100.4K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.79 | 177.3K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.78 | 127.0K |
| 10:45 | 7.78 | 7.79 | 7.75 | 7.76 | 271.5K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.76 | 128.5K |
| 10:55 | 7.76 | 7.77 | 7.76 | 7.76 | 127.3K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.78 | 177.1K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.78 | 25.8K |
| 11:10 | 7.78 | 7.78 | 7.77 | 7.78 | 21.3K |
| 11:15 | 7.78 | 7.78 | 7.77 | 7.78 | 64.6K |
| 11:20 | 7.76 | 7.78 | 7.76 | 7.76 | 35.9K |
| 11:25 | 7.76 | 7.78 | 7.76 | 7.78 | 122.3K |
| 13:00 | 7.77 | 7.78 | 7.76 | 7.77 | 114.5K |
| 13:05 | 7.77 | 7.77 | 7.76 | 7.76 | 103.4K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 98.6K |
| 13:15 | 7.77 | 7.77 | 7.74 | 7.74 | 205.4K |
| 13:20 | 7.74 | 7.75 | 7.73 | 7.73 | 85.3K |
| 13:25 | 7.73 | 7.74 | 7.71 | 7.74 | 158.6K |
| 13:30 | 7.74 | 7.75 | 7.73 | 7.74 | 75.0K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.74 | 35.6K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.74 | 26.5K |
| 13:45 | 7.74 | 7.75 | 7.74 | 7.74 | 24.9K |
| 13:50 | 7.74 | 7.75 | 7.72 | 7.73 | 192.0K |
| 13:55 | 7.73 | 7.73 | 7.71 | 7.71 | 146.8K |
| 14:00 | 7.71 | 7.76 | 7.71 | 7.74 | 106.7K |
| 14:05 | 7.74 | 7.76 | 7.74 | 7.75 | 35.2K |
| 14:10 | 7.75 | 7.75 | 7.72 | 7.73 | 121.9K |
| 14:15 | 7.73 | 7.76 | 7.73 | 7.75 | 42.9K |
| 14:20 | 7.74 | 7.74 | 7.73 | 7.74 | 21.2K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.74 | 114.6K |
| 14:30 | 7.74 | 7.75 | 7.72 | 7.73 | 95.7K |
| 14:35 | 7.73 | 7.73 | 7.71 | 7.71 | 132.3K |
| 14:40 | 7.72 | 7.72 | 7.71 | 7.72 | 82.6K |
| 14:45 | 7.72 | 7.72 | 7.70 | 7.70 | 179.1K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.70 | 338.8K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.70 | 55.6K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |