7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.80 | 7.73 | 7.75 | 506.4K |
| 09:35 | 7.75 | 7.81 | 7.75 | 7.79 | 299.9K |
| 09:40 | 7.79 | 7.80 | 7.78 | 7.79 | 209.1K |
| 09:45 | 7.79 | 7.81 | 7.79 | 7.79 | 255.3K |
| 09:50 | 7.79 | 7.80 | 7.79 | 7.79 | 82.0K |
| 09:55 | 7.79 | 7.80 | 7.79 | 7.80 | 88.0K |
| 10:00 | 7.79 | 7.81 | 7.79 | 7.80 | 145.7K |
| 10:05 | 7.80 | 7.82 | 7.80 | 7.81 | 252.2K |
| 10:10 | 7.81 | 7.82 | 7.80 | 7.80 | 86.2K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 73.6K |
| 10:20 | 7.80 | 7.81 | 7.79 | 7.80 | 103.1K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.80 | 79.4K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.81 | 67.8K |
| 10:35 | 7.81 | 7.81 | 7.80 | 7.80 | 74.2K |
| 10:40 | 7.79 | 7.80 | 7.79 | 7.80 | 133.9K |
| 10:45 | 7.79 | 7.80 | 7.79 | 7.79 | 140.7K |
| 10:50 | 7.80 | 7.80 | 7.78 | 7.78 | 107.8K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.78 | 52.6K |
| 11:00 | 7.78 | 7.79 | 7.78 | 7.79 | 57.5K |
| 11:05 | 7.79 | 7.79 | 7.77 | 7.77 | 148.8K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.77 | 310.3K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 77.6K |
| 11:20 | 7.77 | 7.80 | 7.77 | 7.80 | 134.6K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.79 | 40.9K |
| 13:00 | 7.79 | 7.81 | 7.79 | 7.80 | 147.3K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.80 | 126.0K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 230.3K |
| 13:15 | 7.79 | 7.79 | 7.78 | 7.78 | 49.9K |
| 13:20 | 7.78 | 7.79 | 7.77 | 7.77 | 108.3K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.77 | 121.3K |
| 13:30 | 7.76 | 7.77 | 7.76 | 7.77 | 75.6K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.76 | 182.8K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.74 | 265.3K |
| 13:45 | 7.74 | 7.75 | 7.74 | 7.74 | 53.4K |
| 13:50 | 7.75 | 7.76 | 7.74 | 7.75 | 147.0K |
| 13:55 | 7.76 | 7.76 | 7.74 | 7.74 | 201.7K |
| 14:00 | 7.74 | 7.76 | 7.74 | 7.76 | 97.3K |
| 14:05 | 7.76 | 7.76 | 7.75 | 7.76 | 83.6K |
| 14:10 | 7.76 | 7.76 | 7.73 | 7.74 | 335.9K |
| 14:15 | 7.73 | 7.74 | 7.72 | 7.73 | 216.3K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.74 | 154.5K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.72 | 134.5K |
| 14:30 | 7.72 | 7.73 | 7.72 | 7.73 | 90.2K |
| 14:35 | 7.72 | 7.74 | 7.72 | 7.74 | 221.2K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.74 | 229.4K |
| 14:45 | 7.73 | 7.74 | 7.73 | 7.74 | 87.6K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.73 | 282.1K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.74 | 139.7K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |