7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.59 | 7.49 | 7.56 | 864.3K |
| 09:35 | 7.57 | 7.59 | 7.52 | 7.53 | 325.6K |
| 09:40 | 7.53 | 7.56 | 7.51 | 7.54 | 268.7K |
| 09:45 | 7.54 | 7.54 | 7.52 | 7.52 | 148.9K |
| 09:50 | 7.52 | 7.52 | 7.49 | 7.49 | 303.7K |
| 09:55 | 7.49 | 7.50 | 7.47 | 7.48 | 422.8K |
| 10:00 | 7.48 | 7.49 | 7.46 | 7.47 | 371.6K |
| 10:05 | 7.46 | 7.46 | 7.43 | 7.46 | 428.1K |
| 10:10 | 7.46 | 7.46 | 7.43 | 7.43 | 222.6K |
| 10:15 | 7.43 | 7.43 | 7.40 | 7.40 | 715.1K |
| 10:20 | 7.40 | 7.41 | 7.39 | 7.40 | 515.1K |
| 10:25 | 7.40 | 7.42 | 7.40 | 7.42 | 192.5K |
| 10:30 | 7.42 | 7.44 | 7.42 | 7.44 | 166.1K |
| 10:35 | 7.44 | 7.44 | 7.42 | 7.42 | 171.5K |
| 10:40 | 7.43 | 7.44 | 7.41 | 7.44 | 103.6K |
| 10:45 | 7.43 | 7.46 | 7.43 | 7.45 | 210.2K |
| 10:50 | 7.46 | 7.46 | 7.44 | 7.45 | 157.4K |
| 10:55 | 7.44 | 7.44 | 7.42 | 7.43 | 148.4K |
| 11:00 | 7.42 | 7.42 | 7.40 | 7.40 | 53.5K |
| 11:05 | 7.41 | 7.42 | 7.40 | 7.41 | 123.9K |
| 11:10 | 7.40 | 7.41 | 7.39 | 7.40 | 255.3K |
| 11:15 | 7.40 | 7.40 | 7.36 | 7.37 | 567.6K |
| 11:20 | 7.37 | 7.37 | 7.34 | 7.35 | 217.5K |
| 11:25 | 7.34 | 7.37 | 7.34 | 7.37 | 129.4K |
| 13:00 | 7.37 | 7.39 | 7.37 | 7.37 | 184.2K |
| 13:05 | 7.36 | 7.38 | 7.36 | 7.37 | 111.6K |
| 13:10 | 7.36 | 7.36 | 7.33 | 7.34 | 285.5K |
| 13:15 | 7.33 | 7.35 | 7.32 | 7.33 | 509.8K |
| 13:20 | 7.33 | 7.33 | 7.30 | 7.31 | 386.8K |
| 13:25 | 7.31 | 7.31 | 7.27 | 7.27 | 307.0K |
| 13:30 | 7.28 | 7.30 | 7.26 | 7.26 | 338.9K |
| 13:35 | 7.26 | 7.32 | 7.26 | 7.31 | 259.9K |
| 13:40 | 7.31 | 7.32 | 7.28 | 7.31 | 152.3K |
| 13:45 | 7.32 | 7.35 | 7.32 | 7.34 | 162.2K |
| 13:50 | 7.34 | 7.35 | 7.32 | 7.34 | 152.8K |
| 13:55 | 7.34 | 7.36 | 7.33 | 7.35 | 152.4K |
| 14:00 | 7.35 | 7.38 | 7.35 | 7.37 | 164.7K |
| 14:05 | 7.38 | 7.40 | 7.37 | 7.38 | 148.8K |
| 14:10 | 7.37 | 7.40 | 7.36 | 7.39 | 91.1K |
| 14:15 | 7.40 | 7.41 | 7.39 | 7.41 | 80.2K |
| 14:20 | 7.41 | 7.41 | 7.38 | 7.38 | 83.0K |
| 14:25 | 7.38 | 7.40 | 7.37 | 7.38 | 65.2K |
| 14:30 | 7.39 | 7.39 | 7.38 | 7.39 | 80.4K |
| 14:35 | 7.40 | 7.41 | 7.39 | 7.41 | 195.0K |
| 14:40 | 7.41 | 7.42 | 7.41 | 7.41 | 161.9K |
| 14:45 | 7.42 | 7.44 | 7.41 | 7.43 | 185.7K |
| 14:50 | 7.44 | 7.44 | 7.43 | 7.43 | 120.2K |
| 14:55 | 7.43 | 7.44 | 7.42 | 7.43 | 155.8K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |