7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.34 | 7.28 | 7.30 | 281.9K |
| 09:35 | 7.30 | 7.32 | 7.29 | 7.30 | 78.3K |
| 09:40 | 7.30 | 7.32 | 7.29 | 7.29 | 93.4K |
| 09:45 | 7.29 | 7.30 | 7.25 | 7.26 | 240.2K |
| 09:50 | 7.27 | 7.27 | 7.23 | 7.24 | 232.9K |
| 09:55 | 7.24 | 7.25 | 7.23 | 7.25 | 113.7K |
| 10:00 | 7.24 | 7.25 | 7.22 | 7.24 | 188.6K |
| 10:05 | 7.24 | 7.24 | 7.23 | 7.23 | 90.2K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.22 | 115.1K |
| 10:15 | 7.22 | 7.23 | 7.22 | 7.22 | 79.9K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 127.3K |
| 10:25 | 7.22 | 7.22 | 7.21 | 7.22 | 226.7K |
| 10:30 | 7.22 | 7.22 | 7.18 | 7.19 | 275.9K |
| 10:35 | 7.20 | 7.22 | 7.19 | 7.21 | 85.7K |
| 10:40 | 7.22 | 7.25 | 7.22 | 7.25 | 88.6K |
| 10:45 | 7.24 | 7.25 | 7.24 | 7.25 | 119.4K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.25 | 131.6K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.25 | 65.6K |
| 11:00 | 7.25 | 7.25 | 7.24 | 7.24 | 43.2K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.24 | 26.4K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 9.6K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.24 | 60.9K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 25.7K |
| 11:25 | 7.24 | 7.24 | 7.21 | 7.22 | 34.3K |
| 13:00 | 7.22 | 7.22 | 7.21 | 7.21 | 62.5K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.22 | 60.9K |
| 13:10 | 7.21 | 7.22 | 7.21 | 7.21 | 48.4K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.20 | 94.5K |
| 13:20 | 7.20 | 7.20 | 7.20 | 7.20 | 164.7K |
| 13:25 | 7.21 | 7.21 | 7.19 | 7.20 | 104.4K |
| 13:30 | 7.20 | 7.21 | 7.19 | 7.19 | 141.5K |
| 13:35 | 7.20 | 7.20 | 7.19 | 7.20 | 35.9K |
| 13:40 | 7.20 | 7.22 | 7.19 | 7.20 | 127.6K |
| 13:45 | 7.20 | 7.20 | 7.17 | 7.18 | 290.7K |
| 13:50 | 7.18 | 7.19 | 7.18 | 7.19 | 79.6K |
| 13:55 | 7.20 | 7.20 | 7.18 | 7.19 | 113.6K |
| 14:00 | 7.20 | 7.20 | 7.18 | 7.20 | 38.5K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.20 | 55.2K |
| 14:10 | 7.21 | 7.21 | 7.18 | 7.20 | 200.4K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.19 | 107.4K |
| 14:20 | 7.19 | 7.19 | 7.18 | 7.19 | 44.1K |
| 14:25 | 7.18 | 7.19 | 7.18 | 7.19 | 49.7K |
| 14:30 | 7.19 | 7.19 | 7.18 | 7.18 | 44.2K |
| 14:35 | 7.18 | 7.18 | 7.16 | 7.16 | 374.7K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.16 | 276.2K |
| 14:45 | 7.16 | 7.16 | 7.13 | 7.13 | 166.3K |
| 14:50 | 7.14 | 7.14 | 7.11 | 7.13 | 332.9K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.14 | 84.2K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |