7.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.15 | 7.16 | 316.9K |
| 09:35 | 7.18 | 7.19 | 7.16 | 7.18 | 228.5K |
| 09:40 | 7.18 | 7.19 | 7.14 | 7.15 | 238.5K |
| 09:45 | 7.15 | 7.18 | 7.15 | 7.17 | 96.8K |
| 09:50 | 7.16 | 7.19 | 7.16 | 7.19 | 105.8K |
| 09:55 | 7.19 | 7.20 | 7.18 | 7.19 | 128.0K |
| 10:00 | 7.20 | 7.21 | 7.19 | 7.19 | 106.9K |
| 10:05 | 7.20 | 7.22 | 7.19 | 7.22 | 201.3K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 118.5K |
| 10:15 | 7.21 | 7.23 | 7.21 | 7.23 | 132.8K |
| 10:20 | 7.23 | 7.23 | 7.21 | 7.23 | 49.4K |
| 10:25 | 7.22 | 7.23 | 7.21 | 7.22 | 80.0K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.24 | 221.8K |
| 10:35 | 7.23 | 7.23 | 7.22 | 7.23 | 42.2K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.23 | 72.6K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 52.2K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.22 | 26.7K |
| 10:55 | 7.23 | 7.23 | 7.22 | 7.22 | 179.9K |
| 11:00 | 7.22 | 7.22 | 7.21 | 7.22 | 49.2K |
| 11:05 | 7.21 | 7.23 | 7.21 | 7.23 | 44.2K |
| 11:10 | 7.23 | 7.23 | 7.21 | 7.22 | 33.3K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.21 | 79.9K |
| 11:20 | 7.21 | 7.21 | 7.20 | 7.20 | 47.0K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.20 | 63.2K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 4.4K |
| 13:00 | 7.21 | 7.21 | 7.20 | 7.20 | 65.8K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.21 | 17.4K |
| 13:10 | 7.21 | 7.21 | 7.19 | 7.20 | 120.9K |
| 13:15 | 7.20 | 7.20 | 7.19 | 7.20 | 68.5K |
| 13:20 | 7.20 | 7.20 | 7.18 | 7.18 | 65.0K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.19 | 69.8K |
| 13:30 | 7.19 | 7.20 | 7.19 | 7.20 | 27.1K |
| 13:35 | 7.19 | 7.19 | 7.19 | 7.19 | 78.2K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.20 | 103.3K |
| 13:45 | 7.19 | 7.21 | 7.19 | 7.20 | 78.9K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.21 | 40.4K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.21 | 148.6K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.21 | 53.2K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.20 | 155.5K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.21 | 68.3K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.21 | 89.5K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.22 | 40.2K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.22 | 46.8K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.21 | 209.8K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 103.9K |
| 14:40 | 7.21 | 7.22 | 7.21 | 7.22 | 188.9K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.22 | 108.4K |
| 14:50 | 7.22 | 7.23 | 7.20 | 7.21 | 341.9K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.21 | 77.1K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 55.3K |