Bosun Tools A

002282
🏛️ china →
7.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.01 6.98 6.98 142.9K
09:35 6.98 6.98 6.92 6.93 360.2K
09:40 6.93 6.94 6.92 6.93 285.8K
09:45 6.93 6.94 6.92 6.93 222.9K
09:50 6.92 6.93 6.91 6.93 176.7K
09:55 6.93 6.94 6.91 6.91 115.0K
10:00 6.92 6.92 6.89 6.91 411.3K
10:05 6.91 6.92 6.88 6.89 119.3K
10:10 6.88 6.89 6.85 6.88 374.8K
10:15 6.88 6.90 6.85 6.85 317.0K
10:20 6.86 6.88 6.85 6.85 129.1K
10:25 6.85 6.85 6.83 6.84 339.8K
10:30 6.84 6.84 6.82 6.84 195.3K
10:35 6.84 6.86 6.83 6.84 173.0K
10:40 6.83 6.85 6.82 6.85 174.2K
10:45 6.85 6.86 6.85 6.86 50.3K
10:50 6.86 6.88 6.86 6.87 66.4K
10:55 6.88 6.89 6.87 6.88 57.9K
11:00 6.88 6.89 6.87 6.88 73.6K
11:05 6.87 6.89 6.87 6.88 289.8K
11:10 6.88 6.89 6.86 6.86 148.5K
11:15 6.86 6.88 6.86 6.88 95.1K
11:20 6.88 6.89 6.86 6.86 128.5K
11:25 6.86 6.86 6.85 6.86 44.7K
13:00 6.86 6.86 6.85 6.86 65.6K
13:05 6.85 6.85 6.84 6.85 81.6K
13:10 6.86 6.89 6.86 6.88 101.0K
13:15 6.88 6.90 6.88 6.89 143.9K
13:20 6.89 6.90 6.88 6.90 107.0K
13:25 6.90 6.92 6.90 6.91 62.4K
13:30 6.90 6.92 6.90 6.90 62.7K
13:35 6.89 6.90 6.88 6.89 21.4K
13:40 6.89 6.89 6.88 6.88 65.6K
13:45 6.87 6.89 6.87 6.88 27.1K
13:50 6.88 6.91 6.88 6.91 78.8K
13:55 6.91 6.92 6.90 6.92 71.8K
14:00 6.92 6.92 6.89 6.89 66.4K
14:05 6.90 6.90 6.88 6.89 74.6K
14:10 6.89 6.90 6.88 6.89 59.0K
14:15 6.90 6.93 6.90 6.92 139.7K
14:20 6.94 6.95 6.93 6.94 118.4K
14:25 6.94 6.97 6.94 6.97 225.9K
14:30 6.97 6.98 6.95 6.95 177.6K
14:35 6.97 6.98 6.95 6.96 103.0K
14:40 6.95 6.98 6.95 6.97 95.7K
14:45 6.98 6.98 6.96 6.98 88.5K
14:50 6.98 6.99 6.97 6.98 317.9K
14:55 6.98 6.99 6.97 6.97 69.9K
15:40 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available