Bosung Power Tech

006910
🏛️ south-korea →
4,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,290.00 3,345.00 3,260.00 3,340.00 795.1K
09:05 3,350.00 3,360.00 3,165.00 3,200.00 860.4K
09:10 3,200.00 3,210.00 3,175.00 3,180.00 305.3K
09:15 3,180.00 3,180.00 3,115.00 3,120.00 410.2K
09:20 3,120.00 3,120.00 3,040.00 3,070.00 265.6K
09:25 3,060.00 3,070.00 3,015.00 3,050.00 175.3K
09:30 3,045.00 3,085.00 3,045.00 3,050.00 160.4K
09:35 3,050.00 3,060.00 3,020.00 3,040.00 83.7K
09:40 3,035.00 3,040.00 3,000.00 3,015.00 120.8K
09:45 3,020.00 3,055.00 3,010.00 3,055.00 59.5K
09:50 3,060.00 3,075.00 3,055.00 3,065.00 126.3K
09:55 3,070.00 3,075.00 3,060.00 3,070.00 42.0K
10:00 3,070.00 3,075.00 3,045.00 3,045.00 39.8K
10:05 3,045.00 3,050.00 3,030.00 3,040.00 38.1K
10:10 3,040.00 3,045.00 3,020.00 3,025.00 38.2K
10:15 3,025.00 3,045.00 3,020.00 3,045.00 20.1K
10:20 3,040.00 3,055.00 3,035.00 3,045.00 20.3K
10:25 3,045.00 3,070.00 3,045.00 3,065.00 53.4K
10:30 3,060.00 3,065.00 3,050.00 3,060.00 17.9K
10:35 3,060.00 3,080.00 3,055.00 3,065.00 28.3K
10:40 3,065.00 3,065.00 3,050.00 3,050.00 12.5K
10:45 3,050.00 3,060.00 3,045.00 3,045.00 28.6K
10:50 3,055.00 3,055.00 3,040.00 3,040.00 10.5K
10:55 3,045.00 3,050.00 3,030.00 3,035.00 17.5K
11:00 3,035.00 3,045.00 3,030.00 3,035.00 11.6K
11:05 3,035.00 3,045.00 3,030.00 3,045.00 17.9K
11:10 3,045.00 3,045.00 3,030.00 3,040.00 13.5K
11:15 3,035.00 3,050.00 3,035.00 3,045.00 13.2K
11:20 3,045.00 3,055.00 3,040.00 3,055.00 16.2K
11:25 3,045.00 3,055.00 3,045.00 3,045.00 6.6K
11:30 3,040.00 3,045.00 3,040.00 3,045.00 9.2K
11:35 3,045.00 3,050.00 3,040.00 3,045.00 1.7K
11:40 3,050.00 3,060.00 3,050.00 3,060.00 25.9K
11:45 3,060.00 3,065.00 3,055.00 3,055.00 13.5K
11:50 3,055.00 3,055.00 3,040.00 3,050.00 5.4K
11:55 3,050.00 3,060.00 3,045.00 3,060.00 6.0K
12:00 3,060.00 3,200.00 3,055.00 3,180.00 770.8K
12:05 3,190.00 3,190.00 3,090.00 3,115.00 303.5K
12:10 3,110.00 3,135.00 3,105.00 3,115.00 75.3K
12:15 3,115.00 3,120.00 3,090.00 3,095.00 45.7K
12:20 3,095.00 3,100.00 3,065.00 3,065.00 52.6K
12:25 3,070.00 3,090.00 3,065.00 3,090.00 21.5K
12:30 3,085.00 3,095.00 3,075.00 3,085.00 18.8K
12:35 3,085.00 3,085.00 3,070.00 3,085.00 8.0K
12:40 3,075.00 3,075.00 3,050.00 3,055.00 63.2K
12:45 3,055.00 3,065.00 3,050.00 3,065.00 21.6K
12:50 3,065.00 3,090.00 3,060.00 3,090.00 19.9K
12:55 3,090.00 3,090.00 3,085.00 3,085.00 13.9K
13:00 3,085.00 3,110.00 3,080.00 3,105.00 18.0K
13:05 3,105.00 3,110.00 3,080.00 3,085.00 24.0K
13:10 3,085.00 3,105.00 3,085.00 3,105.00 16.4K
13:15 3,105.00 3,105.00 3,090.00 3,095.00 19.7K
13:20 3,090.00 3,100.00 3,090.00 3,095.00 1.9K
13:25 3,095.00 3,095.00 3,075.00 3,075.00 11.2K
13:30 3,075.00 3,095.00 3,065.00 3,065.00 9.9K
13:35 3,090.00 3,095.00 3,065.00 3,070.00 6.6K
13:40 3,065.00 3,085.00 3,065.00 3,075.00 11.9K
13:45 3,075.00 3,075.00 3,055.00 3,055.00 13.1K
13:50 3,055.00 3,070.00 3,050.00 3,060.00 9.6K
13:55 3,055.00 3,065.00 3,055.00 3,060.00 12.1K
14:00 3,060.00 3,065.00 3,060.00 3,060.00 5.3K
14:05 3,065.00 3,065.00 3,060.00 3,060.00 4.3K
14:10 3,055.00 3,060.00 3,035.00 3,050.00 46.7K
14:15 3,045.00 3,050.00 3,040.00 3,040.00 11.0K
14:20 3,040.00 3,045.00 3,040.00 3,040.00 7.1K
14:25 3,030.00 3,050.00 3,030.00 3,040.00 9.9K
14:30 3,040.00 3,040.00 3,025.00 3,030.00 12.9K
14:35 3,035.00 3,050.00 3,030.00 3,045.00 4.9K
14:40 3,045.00 3,045.00 3,030.00 3,040.00 6.3K
14:45 3,035.00 3,040.00 3,030.00 3,035.00 7.5K
14:50 3,040.00 3,040.00 3,020.00 3,020.00 19.0K
14:55 3,020.00 3,025.00 3,015.00 3,025.00 15.8K
15:00 3,030.00 3,030.00 3,010.00 3,020.00 34.9K
15:05 3,020.00 3,020.00 3,010.00 3,010.00 21.5K
15:10 3,010.00 3,015.00 3,005.00 3,005.00 37.6K
15:15 3,005.00 3,005.00 2,990.00 2,990.00 102.9K
15:25 2,985.00 2,985.00 2,985.00 2,985.00 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available