4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,075.00 | 3,025.00 | 3,060.00 | 71.1K |
| 09:05 | 3,050.00 | 3,110.00 | 3,050.00 | 3,090.00 | 129.5K |
| 09:10 | 3,090.00 | 3,150.00 | 3,085.00 | 3,110.00 | 347.6K |
| 09:15 | 3,110.00 | 3,120.00 | 3,070.00 | 3,080.00 | 117.9K |
| 09:20 | 3,080.00 | 3,100.00 | 3,065.00 | 3,085.00 | 64.6K |
| 09:25 | 3,085.00 | 3,085.00 | 3,040.00 | 3,050.00 | 48.4K |
| 09:30 | 3,050.00 | 3,060.00 | 3,030.00 | 3,045.00 | 35.1K |
| 09:35 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 17.5K |
| 09:40 | 3,070.00 | 3,090.00 | 3,065.00 | 3,090.00 | 21.4K |
| 09:45 | 3,090.00 | 3,095.00 | 3,070.00 | 3,080.00 | 22.0K |
| 09:50 | 3,085.00 | 3,090.00 | 3,070.00 | 3,090.00 | 14.0K |
| 09:55 | 3,090.00 | 3,090.00 | 3,075.00 | 3,080.00 | 11.1K |
| 10:00 | 3,085.00 | 3,085.00 | 3,060.00 | 3,060.00 | 13.4K |
| 10:05 | 3,070.00 | 3,090.00 | 3,060.00 | 3,090.00 | 44.5K |
| 10:10 | 3,090.00 | 3,120.00 | 3,085.00 | 3,115.00 | 80.5K |
| 10:15 | 3,120.00 | 3,130.00 | 3,110.00 | 3,120.00 | 75.0K |
| 10:20 | 3,115.00 | 3,125.00 | 3,110.00 | 3,110.00 | 25.7K |
| 10:25 | 3,110.00 | 3,125.00 | 3,105.00 | 3,120.00 | 22.8K |
| 10:30 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 20.4K |
| 10:35 | 3,105.00 | 3,115.00 | 3,095.00 | 3,115.00 | 17.3K |
| 10:40 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 12.9K |
| 10:45 | 3,115.00 | 3,235.00 | 3,115.00 | 3,220.00 | 668.0K |
| 10:50 | 3,220.00 | 3,255.00 | 3,175.00 | 3,185.00 | 723.4K |
| 10:55 | 3,185.00 | 3,205.00 | 3,160.00 | 3,195.00 | 167.3K |
| 11:00 | 3,185.00 | 3,255.00 | 3,185.00 | 3,220.00 | 391.2K |
| 11:05 | 3,220.00 | 3,235.00 | 3,200.00 | 3,235.00 | 164.2K |
| 11:10 | 3,240.00 | 3,295.00 | 3,232.00 | 3,275.00 | 607.8K |
| 11:15 | 3,280.00 | 3,300.00 | 3,200.00 | 3,210.00 | 403.5K |
| 11:20 | 3,210.00 | 3,250.00 | 3,205.00 | 3,230.00 | 137.9K |
| 11:25 | 3,230.00 | 3,230.00 | 3,200.00 | 3,210.00 | 104.0K |
| 11:30 | 3,215.00 | 3,225.00 | 3,200.00 | 3,205.00 | 77.1K |
| 11:35 | 3,200.00 | 3,210.00 | 3,190.00 | 3,200.00 | 90.9K |
| 11:40 | 3,195.00 | 3,210.00 | 3,185.00 | 3,195.00 | 76.4K |
| 11:45 | 3,195.00 | 3,200.00 | 3,175.00 | 3,185.00 | 53.4K |
| 11:50 | 3,190.00 | 3,210.00 | 3,185.00 | 3,190.00 | 45.4K |
| 11:55 | 3,190.00 | 3,200.00 | 3,165.00 | 3,165.00 | 56.2K |
| 12:00 | 3,165.00 | 3,180.00 | 3,160.00 | 3,175.00 | 27.5K |
| 12:05 | 3,175.00 | 3,190.00 | 3,170.00 | 3,185.00 | 8.1K |
| 12:10 | 3,180.00 | 3,195.00 | 3,180.00 | 3,190.00 | 15.6K |
| 12:15 | 3,185.00 | 3,190.00 | 3,175.00 | 3,180.00 | 17.4K |
| 12:20 | 3,180.00 | 3,220.00 | 3,175.00 | 3,215.00 | 76.3K |
| 12:25 | 3,210.00 | 3,225.00 | 3,200.00 | 3,200.00 | 40.7K |
| 12:30 | 3,210.00 | 3,210.00 | 3,185.00 | 3,205.00 | 30.8K |
| 12:35 | 3,200.00 | 3,215.00 | 3,185.00 | 3,215.00 | 31.4K |
| 12:40 | 3,210.00 | 3,225.00 | 3,200.00 | 3,210.00 | 39.9K |
| 12:45 | 3,210.00 | 3,270.00 | 3,210.00 | 3,225.00 | 316.9K |
| 12:50 | 3,215.00 | 3,225.00 | 3,185.00 | 3,195.00 | 112.9K |
| 12:55 | 3,190.00 | 3,200.00 | 3,175.00 | 3,190.00 | 51.3K |
| 13:00 | 3,190.00 | 3,190.00 | 3,175.00 | 3,175.00 | 22.7K |
| 13:05 | 3,175.00 | 3,200.00 | 3,170.00 | 3,185.00 | 31.7K |
| 13:10 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 9.8K |
| 13:15 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 30.7K |
| 13:20 | 3,175.00 | 3,185.00 | 3,150.00 | 3,150.00 | 81.6K |
| 13:25 | 3,150.00 | 3,165.00 | 3,150.00 | 3,165.00 | 46.6K |
| 13:30 | 3,165.00 | 3,170.00 | 3,155.00 | 3,155.00 | 12.8K |
| 13:35 | 3,155.00 | 3,160.00 | 3,145.00 | 3,145.00 | 27.1K |
| 13:40 | 3,145.00 | 3,155.00 | 3,140.00 | 3,150.00 | 21.5K |
| 13:45 | 3,150.00 | 3,150.00 | 3,130.00 | 3,135.00 | 59.0K |
| 13:50 | 3,135.00 | 3,140.00 | 3,125.00 | 3,130.00 | 21.7K |
| 13:55 | 3,130.00 | 3,140.00 | 3,130.00 | 3,135.00 | 11.7K |
| 14:00 | 3,130.00 | 3,145.00 | 3,130.00 | 3,140.00 | 8.6K |
| 14:05 | 3,140.00 | 3,140.00 | 3,130.00 | 3,135.00 | 9.8K |
| 14:10 | 3,135.00 | 3,150.00 | 3,130.00 | 3,145.00 | 20.9K |
| 14:15 | 3,145.00 | 3,155.00 | 3,145.00 | 3,150.00 | 8.5K |
| 14:20 | 3,145.00 | 3,150.00 | 3,135.00 | 3,140.00 | 7.0K |
| 14:25 | 3,140.00 | 3,150.00 | 3,135.00 | 3,145.00 | 12.7K |
| 14:30 | 3,145.00 | 3,160.00 | 3,140.00 | 3,160.00 | 13.7K |
| 14:35 | 3,155.00 | 3,170.00 | 3,150.00 | 3,170.00 | 21.5K |
| 14:40 | 3,170.00 | 3,175.00 | 3,165.00 | 3,165.00 | 13.7K |
| 14:45 | 3,155.00 | 3,165.00 | 3,140.00 | 3,145.00 | 23.9K |
| 14:50 | 3,140.00 | 3,150.00 | 3,135.00 | 3,135.00 | 18.4K |
| 14:55 | 3,135.00 | 3,140.00 | 3,125.00 | 3,140.00 | 29.8K |
| 15:00 | 3,137.00 | 3,150.00 | 3,130.00 | 3,135.00 | 25.6K |
| 15:05 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 32.4K |
| 15:10 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 45.4K |
| 15:15 | 3,125.00 | 3,135.00 | 3,110.00 | 3,135.00 | 23.8K |
| 15:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 30.5K |