4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,270.00 | 3,275.00 | 3,255.00 | 3,270.00 | 96.1K |
| 09:05 | 3,275.00 | 3,275.00 | 3,220.00 | 3,225.00 | 54.9K |
| 09:10 | 3,220.00 | 3,235.00 | 3,215.00 | 3,230.00 | 24.3K |
| 09:15 | 3,230.00 | 3,230.00 | 3,150.00 | 3,170.00 | 74.0K |
| 09:20 | 3,170.00 | 3,180.00 | 3,160.00 | 3,165.00 | 28.6K |
| 09:25 | 3,165.00 | 3,165.00 | 3,145.00 | 3,145.00 | 40.3K |
| 09:30 | 3,150.00 | 3,160.00 | 3,145.00 | 3,145.00 | 27.9K |
| 09:35 | 3,140.00 | 3,175.00 | 3,140.00 | 3,170.00 | 13.8K |
| 09:40 | 3,170.00 | 3,185.00 | 3,160.00 | 3,170.00 | 18.3K |
| 09:45 | 3,170.00 | 3,175.00 | 3,155.00 | 3,170.00 | 6.4K |
| 09:50 | 3,170.00 | 3,185.00 | 3,170.00 | 3,185.00 | 7.9K |
| 09:55 | 3,180.00 | 3,180.00 | 3,165.00 | 3,165.00 | 5.8K |
| 10:00 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 14.9K |
| 10:05 | 3,155.00 | 3,170.00 | 3,155.00 | 3,155.00 | 12.4K |
| 10:10 | 3,170.00 | 3,180.00 | 3,150.00 | 3,150.00 | 27.7K |
| 10:15 | 3,160.00 | 3,170.00 | 3,160.00 | 3,160.00 | 3.3K |
| 10:20 | 3,165.00 | 3,185.00 | 3,165.00 | 3,185.00 | 10.0K |
| 10:25 | 3,185.00 | 3,190.00 | 3,170.00 | 3,180.00 | 13.3K |
| 10:30 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 5.5K |
| 10:35 | 3,175.00 | 3,180.00 | 3,165.00 | 3,165.00 | 16.3K |
| 10:40 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 11.1K |
| 10:45 | 3,180.00 | 3,180.00 | 3,155.00 | 3,170.00 | 8.3K |
| 10:50 | 3,170.00 | 3,175.00 | 3,155.00 | 3,160.00 | 11.2K |
| 10:55 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 2.1K |
| 11:00 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 3.5K |
| 11:05 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 10.5K |
| 11:10 | 3,170.00 | 3,170.00 | 3,150.00 | 3,165.00 | 4.6K |
| 11:15 | 3,165.00 | 3,170.00 | 3,155.00 | 3,170.00 | 8.7K |
| 11:20 | 3,165.00 | 3,180.00 | 3,160.00 | 3,170.00 | 7.1K |
| 11:25 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 0.6K |
| 11:30 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 12.9K |
| 11:35 | 3,155.00 | 3,160.00 | 3,155.00 | 3,157.00 | 1.5K |
| 11:40 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 2.2K |
| 11:45 | 3,160.00 | 3,160.00 | 3,145.00 | 3,150.00 | 14.9K |
| 11:50 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 6.2K |
| 11:55 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 4.3K |
| 12:00 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 3.1K |
| 12:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.7K |
| 12:10 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 2.6K |
| 12:15 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3.1K |
| 12:20 | 3,150.00 | 3,160.00 | 3,150.00 | 3,150.00 | 11.3K |
| 12:25 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 1.6K |
| 12:30 | 3,150.00 | 3,155.00 | 3,145.00 | 3,150.00 | 4.7K |
| 12:35 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 3.6K |
| 12:40 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 2.3K |
| 12:45 | 3,147.00 | 3,150.00 | 3,145.00 | 3,150.00 | 2.9K |
| 12:50 | 3,150.00 | 3,155.00 | 3,145.00 | 3,150.00 | 10.0K |
| 12:55 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 1.3K |
| 13:00 | 3,150.00 | 3,150.00 | 3,140.00 | 3,145.00 | 12.1K |
| 13:05 | 3,150.00 | 3,150.00 | 3,140.00 | 3,145.00 | 4.6K |
| 13:10 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 13.8K |
| 13:15 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 2.8K |
| 13:20 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 8.8K |
| 13:25 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 12.2K |
| 13:30 | 3,140.00 | 3,140.00 | 3,130.00 | 3,135.00 | 16.3K |
| 13:35 | 3,135.00 | 3,135.00 | 3,120.00 | 3,125.00 | 11.9K |
| 13:40 | 3,120.00 | 3,130.00 | 3,120.00 | 3,120.00 | 12.5K |
| 13:45 | 3,120.00 | 3,125.00 | 3,120.00 | 3,120.00 | 2.3K |
| 13:50 | 3,120.00 | 3,125.00 | 3,105.00 | 3,105.00 | 59.7K |
| 13:55 | 3,120.00 | 3,125.00 | 3,095.00 | 3,105.00 | 28.4K |
| 14:00 | 3,100.00 | 3,115.00 | 3,095.00 | 3,095.00 | 11.9K |
| 14:05 | 3,090.00 | 3,090.00 | 3,060.00 | 3,070.00 | 38.6K |
| 14:10 | 3,065.00 | 3,075.00 | 3,055.00 | 3,070.00 | 26.5K |
| 14:15 | 3,072.00 | 3,085.00 | 3,065.00 | 3,070.00 | 17.8K |
| 14:20 | 3,070.00 | 3,070.00 | 3,055.00 | 3,060.00 | 15.3K |
| 14:25 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 9.1K |
| 14:30 | 3,060.00 | 3,075.00 | 3,060.00 | 3,070.00 | 14.6K |
| 14:35 | 3,070.00 | 3,070.00 | 3,045.00 | 3,050.00 | 24.4K |
| 14:40 | 3,050.00 | 3,062.00 | 3,045.00 | 3,055.00 | 12.6K |
| 14:45 | 3,060.00 | 3,060.00 | 3,045.00 | 3,060.00 | 7.6K |
| 14:50 | 3,055.00 | 3,060.00 | 3,040.00 | 3,060.00 | 13.3K |
| 14:55 | 3,060.00 | 3,070.00 | 3,050.00 | 3,055.00 | 5.1K |
| 15:00 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 11.2K |
| 15:05 | 3,050.00 | 3,060.00 | 3,045.00 | 3,055.00 | 19.7K |
| 15:10 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 11.5K |
| 15:15 | 3,055.00 | 3,060.00 | 3,050.00 | 3,055.00 | 15.1K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 17.4K |