4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,500.00 | 3,435.00 | 3,455.00 | 202.2K |
| 09:05 | 3,455.00 | 3,480.00 | 3,455.00 | 3,480.00 | 61.1K |
| 09:10 | 3,475.00 | 3,620.00 | 3,475.00 | 3,595.00 | 475.4K |
| 09:15 | 3,570.00 | 3,595.00 | 3,490.00 | 3,500.00 | 212.5K |
| 09:20 | 3,495.00 | 3,495.00 | 3,435.00 | 3,455.00 | 128.7K |
| 09:25 | 3,450.00 | 3,455.00 | 3,390.00 | 3,430.00 | 143.6K |
| 09:30 | 3,430.00 | 3,445.00 | 3,415.00 | 3,425.00 | 55.3K |
| 09:35 | 3,425.00 | 3,440.00 | 3,420.00 | 3,440.00 | 16.1K |
| 09:40 | 3,435.00 | 3,445.00 | 3,430.00 | 3,440.00 | 28.1K |
| 09:45 | 3,440.00 | 3,440.00 | 3,420.00 | 3,430.00 | 25.8K |
| 09:50 | 3,435.00 | 3,465.00 | 3,435.00 | 3,450.00 | 43.5K |
| 09:55 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 13.7K |
| 10:00 | 3,440.00 | 3,445.00 | 3,420.00 | 3,420.00 | 23.6K |
| 10:05 | 3,415.00 | 3,435.00 | 3,405.00 | 3,410.00 | 23.9K |
| 10:10 | 3,410.00 | 3,415.00 | 3,400.00 | 3,410.00 | 37.0K |
| 10:15 | 3,410.00 | 3,415.00 | 3,405.00 | 3,415.00 | 9.1K |
| 10:20 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 16.4K |
| 10:25 | 3,400.00 | 3,410.00 | 3,395.00 | 3,410.00 | 41.4K |
| 10:30 | 3,390.00 | 3,415.00 | 3,390.00 | 3,415.00 | 9.9K |
| 10:35 | 3,415.00 | 3,450.00 | 3,415.00 | 3,450.00 | 32.9K |
| 10:40 | 3,450.00 | 3,450.00 | 3,420.00 | 3,420.00 | 11.4K |
| 10:45 | 3,415.00 | 3,425.00 | 3,405.00 | 3,420.00 | 11.4K |
| 10:50 | 3,415.00 | 3,420.00 | 3,410.00 | 3,410.00 | 4.0K |
| 10:55 | 3,420.00 | 3,435.00 | 3,410.00 | 3,425.00 | 8.3K |
| 11:00 | 3,425.00 | 3,425.00 | 3,405.00 | 3,405.00 | 9.0K |
| 11:05 | 3,400.00 | 3,410.00 | 3,400.00 | 3,405.00 | 14.1K |
| 11:10 | 3,405.00 | 3,410.00 | 3,392.00 | 3,395.00 | 12.8K |
| 11:15 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 17.3K |
| 11:20 | 3,385.00 | 3,390.00 | 3,350.00 | 3,365.00 | 55.0K |
| 11:25 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 11.3K |
| 11:30 | 3,370.00 | 3,370.00 | 3,350.00 | 3,360.00 | 19.2K |
| 11:35 | 3,360.00 | 3,360.00 | 3,335.00 | 3,345.00 | 17.4K |
| 11:40 | 3,345.00 | 3,345.00 | 3,335.00 | 3,345.00 | 19.6K |
| 11:45 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 26.6K |
| 11:50 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 6.6K |
| 11:55 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 3.3K |
| 12:00 | 3,340.00 | 3,345.00 | 3,325.00 | 3,330.00 | 36.8K |
| 12:05 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 27.5K |
| 12:10 | 3,305.00 | 3,315.00 | 3,300.00 | 3,305.00 | 28.5K |
| 12:15 | 3,300.00 | 3,310.00 | 3,280.00 | 3,280.00 | 51.1K |
| 12:20 | 3,285.00 | 3,310.00 | 3,285.00 | 3,290.00 | 13.7K |
| 12:25 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 3.1K |
| 12:30 | 3,295.00 | 3,320.00 | 3,295.00 | 3,320.00 | 7.2K |
| 12:35 | 3,315.00 | 3,320.00 | 3,305.00 | 3,305.00 | 6.1K |
| 12:40 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 7.2K |
| 12:45 | 3,305.00 | 3,310.00 | 3,290.00 | 3,290.00 | 6.9K |
| 12:50 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 3.7K |
| 12:55 | 3,310.00 | 3,310.00 | 3,290.00 | 3,305.00 | 9.7K |
| 13:00 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 1.9K |
| 13:05 | 3,295.00 | 3,300.00 | 3,285.00 | 3,285.00 | 21.2K |
| 13:10 | 3,285.00 | 3,285.00 | 3,265.00 | 3,270.00 | 22.8K |
| 13:15 | 3,270.00 | 3,285.00 | 3,260.00 | 3,275.00 | 13.1K |
| 13:20 | 3,265.00 | 3,275.00 | 3,260.00 | 3,260.00 | 18.4K |
| 13:25 | 3,260.00 | 3,265.00 | 3,250.00 | 3,250.00 | 17.0K |
| 13:30 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 10.9K |
| 13:35 | 3,265.00 | 3,285.00 | 3,265.00 | 3,285.00 | 4.2K |
| 13:40 | 3,285.00 | 3,290.00 | 3,275.00 | 3,290.00 | 3.4K |
| 13:45 | 3,290.00 | 3,290.00 | 3,280.00 | 3,285.00 | 4.9K |
| 13:50 | 3,285.00 | 3,295.00 | 3,280.00 | 3,290.00 | 2.8K |
| 13:55 | 3,295.00 | 3,300.00 | 3,295.00 | 3,297.00 | 4.9K |
| 14:00 | 3,297.00 | 3,305.00 | 3,290.00 | 3,295.00 | 5.3K |
| 14:05 | 3,300.00 | 3,305.00 | 3,290.00 | 3,300.00 | 2.2K |
| 14:10 | 3,305.00 | 3,310.00 | 3,300.00 | 3,305.00 | 3.5K |
| 14:15 | 3,305.00 | 3,305.00 | 3,290.00 | 3,300.00 | 8.5K |
| 14:20 | 3,300.00 | 3,305.00 | 3,290.00 | 3,290.00 | 4.1K |
| 14:25 | 3,290.00 | 3,310.00 | 3,290.00 | 3,300.00 | 11.5K |
| 14:30 | 3,295.00 | 3,305.00 | 3,295.00 | 3,305.00 | 1.7K |
| 14:35 | 3,305.00 | 3,305.00 | 3,285.00 | 3,290.00 | 12.1K |
| 14:40 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 1.2K |
| 14:45 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 30.0K |
| 14:50 | 3,280.00 | 3,285.00 | 3,275.00 | 3,280.00 | 2.1K |
| 14:55 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 6.3K |
| 15:00 | 3,285.00 | 3,295.00 | 3,280.00 | 3,295.00 | 15.5K |
| 15:05 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 4.7K |
| 15:10 | 3,295.00 | 3,310.00 | 3,290.00 | 3,305.00 | 11.9K |
| 15:15 | 3,310.00 | 3,315.00 | 3,300.00 | 3,315.00 | 13.8K |
| 15:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 19.7K |