4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,410.00 | 3,375.00 | 3,405.00 | 62.8K |
| 09:05 | 3,415.00 | 3,440.00 | 3,365.00 | 3,370.00 | 58.8K |
| 09:10 | 3,370.00 | 3,380.00 | 3,340.00 | 3,350.00 | 33.9K |
| 09:15 | 3,350.00 | 3,360.00 | 3,340.00 | 3,355.00 | 21.1K |
| 09:20 | 3,355.00 | 3,380.00 | 3,350.00 | 3,380.00 | 24.7K |
| 09:25 | 3,380.00 | 3,440.00 | 3,380.00 | 3,425.00 | 81.8K |
| 09:30 | 3,425.00 | 3,445.00 | 3,405.00 | 3,410.00 | 52.0K |
| 09:35 | 3,410.00 | 3,435.00 | 3,410.00 | 3,430.00 | 33.1K |
| 09:40 | 3,427.00 | 3,460.00 | 3,425.00 | 3,460.00 | 73.8K |
| 09:45 | 3,460.00 | 3,575.00 | 3,445.00 | 3,570.00 | 352.0K |
| 09:50 | 3,575.00 | 3,665.00 | 3,570.00 | 3,630.00 | 876.9K |
| 09:55 | 3,625.00 | 3,625.00 | 3,515.00 | 3,515.00 | 243.9K |
| 10:00 | 3,515.00 | 3,540.00 | 3,505.00 | 3,515.00 | 116.3K |
| 10:05 | 3,510.00 | 3,520.00 | 3,490.00 | 3,495.00 | 124.9K |
| 10:10 | 3,490.00 | 3,500.00 | 3,480.00 | 3,485.00 | 36.2K |
| 10:15 | 3,480.00 | 3,500.00 | 3,465.00 | 3,465.00 | 53.6K |
| 10:20 | 3,470.00 | 3,480.00 | 3,450.00 | 3,450.00 | 50.4K |
| 10:25 | 3,450.00 | 3,475.00 | 3,450.00 | 3,465.00 | 24.3K |
| 10:30 | 3,465.00 | 3,480.00 | 3,450.00 | 3,460.00 | 38.3K |
| 10:35 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 31.6K |
| 10:40 | 3,480.00 | 3,500.00 | 3,475.00 | 3,495.00 | 44.7K |
| 10:45 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 24.3K |
| 10:50 | 3,495.00 | 3,495.00 | 3,480.00 | 3,485.00 | 9.7K |
| 10:55 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 16.2K |
| 11:00 | 3,495.00 | 3,495.00 | 3,480.00 | 3,485.00 | 15.1K |
| 11:05 | 3,480.00 | 3,485.00 | 3,465.00 | 3,475.00 | 25.3K |
| 11:10 | 3,475.00 | 3,490.00 | 3,465.00 | 3,480.00 | 11.5K |
| 11:15 | 3,480.00 | 3,490.00 | 3,480.00 | 3,485.00 | 13.7K |
| 11:20 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 7.4K |
| 11:25 | 3,475.00 | 3,475.00 | 3,465.00 | 3,475.00 | 11.6K |
| 11:30 | 3,475.00 | 3,485.00 | 3,475.00 | 3,480.00 | 2.5K |
| 11:35 | 3,480.00 | 3,495.00 | 3,480.00 | 3,490.00 | 10.6K |
| 11:40 | 3,490.00 | 3,495.00 | 3,480.00 | 3,490.00 | 33.1K |
| 11:45 | 3,495.00 | 3,515.00 | 3,490.00 | 3,510.00 | 55.1K |
| 11:50 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 25.4K |
| 11:55 | 3,520.00 | 3,545.00 | 3,510.00 | 3,545.00 | 47.1K |
| 12:00 | 3,545.00 | 3,545.00 | 3,515.00 | 3,515.00 | 27.0K |
| 12:05 | 3,525.00 | 3,550.00 | 3,515.00 | 3,540.00 | 18.7K |
| 12:10 | 3,550.00 | 3,552.00 | 3,540.00 | 3,545.00 | 30.4K |
| 12:15 | 3,550.00 | 3,565.00 | 3,520.00 | 3,540.00 | 48.1K |
| 12:20 | 3,540.00 | 3,565.00 | 3,535.00 | 3,560.00 | 22.2K |
| 12:25 | 3,560.00 | 3,585.00 | 3,545.00 | 3,580.00 | 73.6K |
| 12:30 | 3,580.00 | 3,585.00 | 3,560.00 | 3,585.00 | 53.3K |
| 12:35 | 3,610.00 | 3,725.00 | 3,610.00 | 3,725.00 | 1,270.4K |
| 12:40 | 3,730.00 | 3,765.00 | 3,705.00 | 3,740.00 | 710.8K |
| 12:45 | 3,730.00 | 3,775.00 | 3,670.00 | 3,705.00 | 515.6K |
| 12:50 | 3,705.00 | 3,825.00 | 3,690.00 | 3,760.00 | 660.9K |
| 12:55 | 3,755.00 | 3,775.00 | 3,705.00 | 3,730.00 | 416.7K |
| 13:00 | 3,730.00 | 3,740.00 | 3,700.00 | 3,700.00 | 194.3K |
| 13:05 | 3,715.00 | 3,715.00 | 3,680.00 | 3,710.00 | 158.6K |
| 13:10 | 3,710.00 | 3,720.00 | 3,680.00 | 3,685.00 | 102.1K |
| 13:15 | 3,695.00 | 3,710.00 | 3,685.00 | 3,705.00 | 67.3K |
| 13:20 | 3,710.00 | 3,710.00 | 3,680.00 | 3,690.00 | 103.1K |
| 13:25 | 3,695.00 | 3,700.00 | 3,650.00 | 3,660.00 | 171.3K |
| 13:30 | 3,675.00 | 3,690.00 | 3,655.00 | 3,680.00 | 50.6K |
| 13:35 | 3,685.00 | 3,690.00 | 3,650.00 | 3,685.00 | 47.5K |
| 13:40 | 3,685.00 | 3,700.00 | 3,665.00 | 3,675.00 | 65.5K |
| 13:45 | 3,670.00 | 3,675.00 | 3,655.00 | 3,665.00 | 45.2K |
| 13:50 | 3,665.00 | 3,670.00 | 3,645.00 | 3,645.00 | 28.9K |
| 13:55 | 3,640.00 | 3,685.00 | 3,635.00 | 3,675.00 | 53.4K |
| 14:00 | 3,670.00 | 3,690.00 | 3,670.00 | 3,675.00 | 60.8K |
| 14:05 | 3,675.00 | 3,675.00 | 3,650.00 | 3,675.00 | 39.5K |
| 14:10 | 3,675.00 | 3,685.00 | 3,645.00 | 3,660.00 | 81.3K |
| 14:15 | 3,660.00 | 3,700.00 | 3,655.00 | 3,695.00 | 60.7K |
| 14:20 | 3,700.00 | 3,700.00 | 3,670.00 | 3,680.00 | 39.9K |
| 14:25 | 3,680.00 | 3,720.00 | 3,680.00 | 3,715.00 | 111.7K |
| 14:30 | 3,715.00 | 3,725.00 | 3,695.00 | 3,720.00 | 69.8K |
| 14:35 | 3,725.00 | 3,730.00 | 3,705.00 | 3,720.00 | 67.5K |
| 14:40 | 3,725.00 | 3,750.00 | 3,715.00 | 3,725.00 | 146.4K |
| 14:45 | 3,730.00 | 3,745.00 | 3,715.00 | 3,735.00 | 130.7K |
| 14:50 | 3,735.00 | 3,765.00 | 3,725.00 | 3,760.00 | 140.8K |
| 14:55 | 3,760.00 | 3,815.00 | 3,745.00 | 3,815.00 | 230.0K |
| 15:00 | 3,815.00 | 3,830.00 | 3,775.00 | 3,810.00 | 402.3K |
| 15:05 | 3,810.00 | 3,860.00 | 3,795.00 | 3,840.00 | 332.2K |
| 15:10 | 3,850.00 | 3,855.00 | 3,805.00 | 3,815.00 | 284.0K |
| 15:15 | 3,815.00 | 3,835.00 | 3,805.00 | 3,835.00 | 223.5K |
| 15:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 219.6K |