4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,582.00 | 3,485.00 | 3,580.00 | 91.5K |
| 09:05 | 3,580.00 | 3,615.00 | 3,555.00 | 3,600.00 | 95.2K |
| 09:10 | 3,605.00 | 3,615.00 | 3,590.00 | 3,595.00 | 80.3K |
| 09:15 | 3,585.00 | 3,595.00 | 3,560.00 | 3,570.00 | 43.0K |
| 09:20 | 3,570.00 | 3,575.00 | 3,535.00 | 3,535.00 | 25.3K |
| 09:25 | 3,530.00 | 3,545.00 | 3,515.00 | 3,525.00 | 31.2K |
| 09:30 | 3,525.00 | 3,550.00 | 3,515.00 | 3,540.00 | 21.1K |
| 09:35 | 3,555.00 | 3,605.00 | 3,555.00 | 3,605.00 | 21.7K |
| 09:40 | 3,605.00 | 3,625.00 | 3,575.00 | 3,585.00 | 64.4K |
| 09:45 | 3,580.00 | 3,600.00 | 3,575.00 | 3,600.00 | 15.1K |
| 09:50 | 3,602.00 | 3,660.00 | 3,602.00 | 3,640.00 | 95.7K |
| 09:55 | 3,630.00 | 3,640.00 | 3,605.00 | 3,620.00 | 21.0K |
| 10:00 | 3,630.00 | 3,650.00 | 3,630.00 | 3,645.00 | 32.6K |
| 10:05 | 3,645.00 | 3,650.00 | 3,630.00 | 3,645.00 | 39.4K |
| 10:10 | 3,640.00 | 3,680.00 | 3,640.00 | 3,680.00 | 50.6K |
| 10:15 | 3,685.00 | 3,695.00 | 3,660.00 | 3,680.00 | 95.0K |
| 10:20 | 3,680.00 | 3,680.00 | 3,630.00 | 3,660.00 | 45.0K |
| 10:25 | 3,655.00 | 3,665.00 | 3,640.00 | 3,650.00 | 18.3K |
| 10:30 | 3,650.00 | 3,675.00 | 3,645.00 | 3,660.00 | 18.4K |
| 10:35 | 3,660.00 | 3,665.00 | 3,640.00 | 3,665.00 | 23.2K |
| 10:40 | 3,665.00 | 3,670.00 | 3,650.00 | 3,660.00 | 27.4K |
| 10:45 | 3,660.00 | 3,660.00 | 3,640.00 | 3,640.00 | 21.9K |
| 10:50 | 3,640.00 | 3,650.00 | 3,640.00 | 3,645.00 | 18.4K |
| 10:55 | 3,645.00 | 3,660.00 | 3,640.00 | 3,640.00 | 13.1K |
| 11:00 | 3,640.00 | 3,645.00 | 3,620.00 | 3,620.00 | 14.0K |
| 11:05 | 3,620.00 | 3,635.00 | 3,615.00 | 3,635.00 | 15.7K |
| 11:10 | 3,635.00 | 3,655.00 | 3,625.00 | 3,655.00 | 13.3K |
| 11:15 | 3,655.00 | 3,660.00 | 3,635.00 | 3,655.00 | 15.3K |
| 11:20 | 3,650.00 | 3,660.00 | 3,640.00 | 3,660.00 | 12.9K |
| 11:25 | 3,655.00 | 3,685.00 | 3,650.00 | 3,660.00 | 47.3K |
| 11:30 | 3,660.00 | 3,670.00 | 3,650.00 | 3,650.00 | 26.8K |
| 11:35 | 3,655.00 | 3,685.00 | 3,650.00 | 3,670.00 | 13.1K |
| 11:40 | 3,675.00 | 3,695.00 | 3,670.00 | 3,690.00 | 30.2K |
| 11:45 | 3,690.00 | 3,695.00 | 3,680.00 | 3,680.00 | 29.0K |
| 11:50 | 3,680.00 | 3,680.00 | 3,660.00 | 3,665.00 | 13.1K |
| 11:55 | 3,665.00 | 3,695.00 | 3,665.00 | 3,695.00 | 17.7K |
| 12:00 | 3,695.00 | 3,700.00 | 3,675.00 | 3,675.00 | 30.5K |
| 12:05 | 3,680.00 | 3,685.00 | 3,660.00 | 3,660.00 | 14.9K |
| 12:10 | 3,665.00 | 3,670.00 | 3,650.00 | 3,655.00 | 39.6K |
| 12:15 | 3,650.00 | 3,655.00 | 3,645.00 | 3,645.00 | 16.8K |
| 12:20 | 3,650.00 | 3,650.00 | 3,635.00 | 3,640.00 | 6.9K |
| 12:25 | 3,640.00 | 3,640.00 | 3,625.00 | 3,625.00 | 20.0K |
| 12:30 | 3,625.00 | 3,635.00 | 3,615.00 | 3,615.00 | 17.8K |
| 12:35 | 3,615.00 | 3,625.00 | 3,605.00 | 3,610.00 | 19.8K |
| 12:40 | 3,615.00 | 3,625.00 | 3,610.00 | 3,625.00 | 23.3K |
| 12:45 | 3,625.00 | 3,640.00 | 3,625.00 | 3,635.00 | 6.3K |
| 12:50 | 3,635.00 | 3,635.00 | 3,630.00 | 3,635.00 | 2.4K |
| 12:55 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 8.1K |
| 13:00 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 7.7K |
| 13:05 | 3,630.00 | 3,640.00 | 3,625.00 | 3,640.00 | 9.6K |
| 13:10 | 3,640.00 | 3,655.00 | 3,640.00 | 3,655.00 | 8.1K |
| 13:15 | 3,655.00 | 3,655.00 | 3,645.00 | 3,650.00 | 11.7K |
| 13:20 | 3,650.00 | 3,650.00 | 3,620.00 | 3,630.00 | 9.5K |
| 13:25 | 3,630.00 | 3,630.00 | 3,595.00 | 3,600.00 | 33.7K |
| 13:30 | 3,600.00 | 3,600.00 | 3,555.00 | 3,570.00 | 70.3K |
| 13:35 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 17.9K |
| 13:40 | 3,570.00 | 3,580.00 | 3,550.00 | 3,560.00 | 29.6K |
| 13:45 | 3,560.00 | 3,580.00 | 3,550.00 | 3,570.00 | 12.2K |
| 13:50 | 3,570.00 | 3,575.00 | 3,555.00 | 3,560.00 | 5.2K |
| 13:55 | 3,560.00 | 3,580.00 | 3,560.00 | 3,575.00 | 8.2K |
| 14:00 | 3,575.00 | 3,580.00 | 3,570.00 | 3,577.00 | 9.1K |
| 14:05 | 3,575.00 | 3,585.00 | 3,570.00 | 3,585.00 | 11.7K |
| 14:10 | 3,585.00 | 3,590.00 | 3,575.00 | 3,585.00 | 6.7K |
| 14:15 | 3,585.00 | 3,590.00 | 3,585.00 | 3,585.00 | 1.9K |
| 14:20 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 6.0K |
| 14:25 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 4.3K |
| 14:30 | 3,580.00 | 3,585.00 | 3,570.00 | 3,585.00 | 7.4K |
| 14:35 | 3,585.00 | 3,585.00 | 3,575.00 | 3,580.00 | 4.1K |
| 14:40 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 4.6K |
| 14:45 | 3,575.00 | 3,595.00 | 3,575.00 | 3,590.00 | 8.9K |
| 14:50 | 3,585.00 | 3,600.00 | 3,585.00 | 3,600.00 | 4.9K |
| 14:55 | 3,605.00 | 3,610.00 | 3,590.00 | 3,590.00 | 11.9K |
| 15:00 | 3,585.00 | 3,595.00 | 3,585.00 | 3,590.00 | 6.3K |
| 15:05 | 3,590.00 | 3,595.00 | 3,590.00 | 3,595.00 | 4.8K |
| 15:10 | 3,595.00 | 3,595.00 | 3,590.00 | 3,595.00 | 5.3K |
| 15:15 | 3,590.00 | 3,595.00 | 3,580.00 | 3,580.00 | 20.6K |
| 15:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 32.8K |