4,595.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,460.00 | 3,400.00 | 3,410.00 | 108.5K |
| 09:05 | 3,410.00 | 3,435.00 | 3,370.00 | 3,380.00 | 75.6K |
| 09:10 | 3,380.00 | 3,410.00 | 3,365.00 | 3,380.00 | 40.8K |
| 09:15 | 3,395.00 | 3,445.00 | 3,380.00 | 3,430.00 | 57.3K |
| 09:20 | 3,430.00 | 3,495.00 | 3,420.00 | 3,485.00 | 102.5K |
| 09:25 | 3,480.00 | 3,490.00 | 3,460.00 | 3,460.00 | 53.0K |
| 09:30 | 3,460.00 | 3,490.00 | 3,450.00 | 3,465.00 | 48.3K |
| 09:35 | 3,465.00 | 3,475.00 | 3,455.00 | 3,470.00 | 17.1K |
| 09:40 | 3,470.00 | 3,490.00 | 3,465.00 | 3,490.00 | 36.1K |
| 09:45 | 3,495.00 | 3,495.00 | 3,475.00 | 3,480.00 | 28.8K |
| 09:50 | 3,480.00 | 3,485.00 | 3,475.00 | 3,480.00 | 24.0K |
| 09:55 | 3,480.00 | 3,510.00 | 3,465.00 | 3,500.00 | 93.8K |
| 10:00 | 3,500.00 | 3,515.00 | 3,495.00 | 3,515.00 | 101.3K |
| 10:05 | 3,515.00 | 3,550.00 | 3,515.00 | 3,540.00 | 147.8K |
| 10:10 | 3,540.00 | 3,570.00 | 3,540.00 | 3,550.00 | 166.6K |
| 10:15 | 3,555.00 | 3,575.00 | 3,555.00 | 3,565.00 | 56.9K |
| 10:20 | 3,565.00 | 3,615.00 | 3,565.00 | 3,615.00 | 215.8K |
| 10:25 | 3,615.00 | 3,650.00 | 3,590.00 | 3,590.00 | 298.0K |
| 10:30 | 3,590.00 | 3,615.00 | 3,585.00 | 3,585.00 | 99.4K |
| 10:35 | 3,585.00 | 3,600.00 | 3,560.00 | 3,565.00 | 85.9K |
| 10:40 | 3,565.00 | 3,585.00 | 3,560.00 | 3,565.00 | 34.7K |
| 10:45 | 3,560.00 | 3,570.00 | 3,550.00 | 3,560.00 | 46.6K |
| 10:50 | 3,565.00 | 3,585.00 | 3,565.00 | 3,570.00 | 31.8K |
| 10:55 | 3,570.00 | 3,575.00 | 3,550.00 | 3,555.00 | 25.4K |
| 11:00 | 3,560.00 | 3,560.00 | 3,545.00 | 3,545.00 | 28.6K |
| 11:05 | 3,545.00 | 3,560.00 | 3,545.00 | 3,560.00 | 27.5K |
| 11:10 | 3,555.00 | 3,560.00 | 3,550.00 | 3,555.00 | 14.1K |
| 11:15 | 3,555.00 | 3,560.00 | 3,545.00 | 3,545.00 | 36.2K |
| 11:20 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 16.8K |
| 11:25 | 3,550.00 | 3,555.00 | 3,540.00 | 3,545.00 | 6.4K |
| 11:30 | 3,540.00 | 3,540.00 | 3,525.00 | 3,530.00 | 40.1K |
| 11:35 | 3,530.00 | 3,565.00 | 3,525.00 | 3,560.00 | 35.1K |
| 11:40 | 3,560.00 | 3,565.00 | 3,545.00 | 3,550.00 | 20.3K |
| 11:45 | 3,550.00 | 3,575.00 | 3,550.00 | 3,575.00 | 24.1K |
| 11:50 | 3,575.00 | 3,595.00 | 3,570.00 | 3,590.00 | 47.0K |
| 11:55 | 3,590.00 | 3,590.00 | 3,560.00 | 3,560.00 | 14.2K |
| 12:00 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 14.8K |
| 12:05 | 3,560.00 | 3,565.00 | 3,550.00 | 3,560.00 | 12.8K |
| 12:10 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 5.7K |
| 12:15 | 3,550.00 | 3,555.00 | 3,540.00 | 3,550.00 | 16.6K |
| 12:20 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 12.9K |
| 12:25 | 3,530.00 | 3,540.00 | 3,530.00 | 3,535.00 | 7.7K |
| 12:30 | 3,540.00 | 3,565.00 | 3,530.00 | 3,565.00 | 20.1K |
| 12:35 | 3,560.00 | 3,570.00 | 3,545.00 | 3,550.00 | 17.8K |
| 12:40 | 3,550.00 | 3,555.00 | 3,535.00 | 3,535.00 | 67.8K |
| 12:45 | 3,540.00 | 3,555.00 | 3,540.00 | 3,555.00 | 8.5K |
| 12:50 | 3,545.00 | 3,555.00 | 3,545.00 | 3,550.00 | 19.4K |
| 12:55 | 3,550.00 | 3,560.00 | 3,540.00 | 3,560.00 | 16.4K |
| 13:00 | 3,560.00 | 3,565.00 | 3,550.00 | 3,565.00 | 6.0K |
| 13:05 | 3,565.00 | 3,580.00 | 3,560.00 | 3,580.00 | 17.6K |
| 13:10 | 3,575.00 | 3,585.00 | 3,570.00 | 3,580.00 | 18.8K |
| 13:15 | 3,580.00 | 3,580.00 | 3,565.00 | 3,565.00 | 12.7K |
| 13:20 | 3,560.00 | 3,570.00 | 3,555.00 | 3,570.00 | 12.5K |
| 13:25 | 3,570.00 | 3,570.00 | 3,560.00 | 3,570.00 | 4.7K |
| 13:30 | 3,570.00 | 3,570.00 | 3,555.00 | 3,565.00 | 5.2K |
| 13:35 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 9.7K |
| 13:40 | 3,575.00 | 3,585.00 | 3,570.00 | 3,580.00 | 35.0K |
| 13:45 | 3,575.00 | 3,595.00 | 3,575.00 | 3,585.00 | 41.7K |
| 13:50 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 19.2K |
| 13:55 | 3,580.00 | 3,590.00 | 3,570.00 | 3,575.00 | 31.6K |
| 14:00 | 3,570.00 | 3,595.00 | 3,570.00 | 3,590.00 | 18.1K |
| 14:05 | 3,590.00 | 3,600.00 | 3,585.00 | 3,595.00 | 29.7K |
| 14:10 | 3,595.00 | 3,595.00 | 3,580.00 | 3,590.00 | 14.5K |
| 14:15 | 3,590.00 | 3,600.00 | 3,585.00 | 3,595.00 | 33.4K |
| 14:20 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 22.7K |
| 14:25 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 13.4K |
| 14:30 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 15.8K |
| 14:35 | 3,580.00 | 3,595.00 | 3,575.00 | 3,590.00 | 40.2K |
| 14:40 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 31.0K |
| 14:45 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 27.3K |
| 14:50 | 3,590.00 | 3,595.00 | 3,580.00 | 3,580.00 | 21.7K |
| 14:55 | 3,580.00 | 3,580.00 | 3,565.00 | 3,575.00 | 26.3K |
| 15:00 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 9.1K |
| 15:05 | 3,575.00 | 3,580.00 | 3,560.00 | 3,565.00 | 34.9K |
| 15:10 | 3,565.00 | 3,565.00 | 3,555.00 | 3,565.00 | 30.9K |
| 15:15 | 3,562.00 | 3,570.00 | 3,557.00 | 3,570.00 | 22.6K |
| 15:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 29.2K |