Bosung Power Tech

006910
🏛️ south-korea →
4,595.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,145.00 4,145.00 4,070.00 4,070.00 1,457.3K
09:05 4,085.00 4,115.00 4,070.00 4,110.00 335.9K
09:10 4,105.00 4,105.00 3,975.00 3,985.00 1,191.0K
09:15 3,985.00 3,995.00 3,965.00 3,970.00 599.8K
09:20 3,975.00 4,030.00 3,965.00 4,030.00 301.8K
09:25 4,050.00 4,065.00 4,025.00 4,030.00 305.9K
09:30 4,040.00 4,040.00 4,015.00 4,030.00 84.9K
09:35 4,035.00 4,035.00 4,015.00 4,030.00 80.8K
09:40 4,035.00 4,080.00 4,025.00 4,040.00 315.8K
09:45 4,040.00 4,040.00 4,010.00 4,015.00 139.0K
09:50 4,020.00 4,035.00 4,015.00 4,020.00 59.8K
09:55 4,025.00 4,035.00 4,020.00 4,025.00 41.6K
10:00 4,025.00 4,040.00 4,010.00 4,030.00 113.5K
10:05 4,035.00 4,060.00 4,030.00 4,035.00 181.0K
10:10 4,030.00 4,040.00 4,015.00 4,025.00 60.0K
10:15 4,025.00 4,025.00 4,010.00 4,015.00 60.1K
10:20 4,015.00 4,065.00 4,010.00 4,065.00 154.3K
10:25 4,070.00 4,095.00 4,050.00 4,055.00 652.1K
10:30 4,065.00 4,075.00 4,030.00 4,035.00 192.3K
10:35 4,030.00 4,050.00 4,020.00 4,040.00 75.9K
10:40 4,040.00 4,055.00 4,025.00 4,030.00 82.0K
10:45 4,030.00 4,045.00 4,025.00 4,040.00 48.0K
10:50 4,040.00 4,040.00 4,025.00 4,030.00 85.3K
10:55 4,030.00 4,060.00 4,030.00 4,050.00 65.8K
11:00 4,040.00 4,045.00 4,030.00 4,045.00 50.4K
11:05 4,045.00 4,050.00 4,035.00 4,040.00 35.5K
11:10 4,040.00 4,040.00 4,015.00 4,025.00 141.3K
11:15 4,020.00 4,025.00 4,010.00 4,025.00 76.3K
11:20 4,025.00 4,030.00 4,020.00 4,030.00 35.6K
11:25 4,025.00 4,035.00 4,015.00 4,015.00 26.3K
11:30 4,020.00 4,030.00 4,015.00 4,030.00 31.6K
11:35 4,030.00 4,035.00 4,025.00 4,025.00 45.6K
11:40 4,025.00 4,035.00 4,015.00 4,020.00 54.2K
11:45 4,020.00 4,030.00 4,015.00 4,020.00 24.7K
11:50 4,015.00 4,025.00 4,005.00 4,005.00 68.4K
11:55 4,005.00 4,010.00 4,000.00 4,010.00 81.1K
12:00 4,005.00 4,015.00 4,005.00 4,015.00 20.8K
12:05 4,010.00 4,015.00 4,000.00 4,005.00 37.7K
12:10 4,005.00 4,010.00 4,000.00 4,005.00 27.7K
12:15 4,005.00 4,015.00 4,000.00 4,015.00 19.8K
12:20 4,010.00 4,020.00 4,005.00 4,010.00 22.1K
12:25 4,010.00 4,020.00 4,005.00 4,010.00 24.0K
12:30 4,010.00 4,010.00 3,995.00 4,010.00 48.1K
12:35 4,010.00 4,035.00 4,005.00 4,030.00 43.9K
12:40 4,035.00 4,045.00 4,025.00 4,030.00 59.2K
12:45 4,030.00 4,035.00 4,025.00 4,035.00 33.3K
12:50 4,035.00 4,040.00 4,030.00 4,035.00 35.1K
12:55 4,035.00 4,035.00 4,020.00 4,030.00 15.5K
13:00 4,030.00 4,030.00 4,015.00 4,015.00 27.0K
13:05 4,015.00 4,020.00 4,005.00 4,005.00 63.9K
13:10 4,010.00 4,015.00 4,005.00 4,015.00 27.9K
13:15 4,010.00 4,020.00 4,010.00 4,015.00 18.3K
13:20 4,015.00 4,015.00 4,005.00 4,005.00 26.3K
13:25 4,005.00 4,015.00 4,005.00 4,010.00 51.9K
13:30 4,005.00 4,010.00 4,000.00 4,005.00 27.5K
13:35 4,000.00 4,015.00 4,000.00 4,010.00 15.6K
13:40 4,015.00 4,030.00 4,010.00 4,020.00 19.3K
13:45 4,020.00 4,035.00 4,015.00 4,015.00 42.5K
13:50 4,015.00 4,020.00 4,005.00 4,005.00 26.2K
13:55 4,010.00 4,010.00 4,005.00 4,010.00 34.0K
14:00 4,005.00 4,015.00 4,000.00 4,015.00 25.9K
14:05 4,010.00 4,030.00 4,005.00 4,025.00 42.9K
14:10 4,020.00 4,025.00 4,020.00 4,025.00 15.1K
14:15 4,020.00 4,025.00 4,005.00 4,015.00 43.1K
14:20 4,015.00 4,015.00 4,005.00 4,010.00 22.4K
14:25 4,010.00 4,010.00 4,000.00 4,010.00 67.4K
14:30 4,010.00 4,020.00 4,000.00 4,015.00 60.8K
14:35 4,015.00 4,015.00 4,005.00 4,015.00 32.2K
14:40 4,015.00 4,015.00 4,000.00 4,005.00 47.3K
14:45 4,005.00 4,015.00 4,005.00 4,010.00 21.7K
14:50 4,005.00 4,010.00 4,000.00 4,005.00 47.0K
14:55 4,005.00 4,025.00 4,000.00 4,025.00 61.0K
15:00 4,025.00 4,060.00 4,020.00 4,050.00 218.6K
15:05 4,050.00 4,075.00 4,050.00 4,060.00 386.8K
15:10 4,060.00 4,075.00 4,055.00 4,060.00 260.0K
15:15 4,055.00 4,060.00 4,035.00 4,040.00 248.6K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 251.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available