4,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,760.00 | 3,830.00 | 3,745.00 | 3,775.00 | 1,605.9K |
| 09:05 | 3,765.00 | 3,790.00 | 3,735.00 | 3,785.00 | 514.5K |
| 09:10 | 3,785.00 | 3,810.00 | 3,760.00 | 3,800.00 | 254.8K |
| 09:15 | 3,795.00 | 3,840.00 | 3,785.00 | 3,820.00 | 165.9K |
| 09:20 | 3,820.00 | 3,845.00 | 3,820.00 | 3,840.00 | 146.4K |
| 09:25 | 3,840.00 | 3,840.00 | 3,810.00 | 3,830.00 | 72.8K |
| 09:30 | 3,835.00 | 3,875.00 | 3,830.00 | 3,855.00 | 165.0K |
| 09:35 | 3,860.00 | 3,875.00 | 3,850.00 | 3,860.00 | 93.0K |
| 09:40 | 3,860.00 | 3,905.00 | 3,860.00 | 3,870.00 | 222.9K |
| 09:45 | 3,880.00 | 3,880.00 | 3,845.00 | 3,865.00 | 108.3K |
| 09:50 | 3,870.00 | 3,885.00 | 3,850.00 | 3,885.00 | 83.8K |
| 09:55 | 3,885.00 | 3,895.00 | 3,860.00 | 3,865.00 | 70.5K |
| 10:00 | 3,870.00 | 3,925.00 | 3,870.00 | 3,920.00 | 201.6K |
| 10:05 | 3,920.00 | 3,930.00 | 3,915.00 | 3,925.00 | 161.8K |
| 10:10 | 3,925.00 | 3,925.00 | 3,895.00 | 3,910.00 | 84.7K |
| 10:15 | 3,910.00 | 3,910.00 | 3,890.00 | 3,900.00 | 76.0K |
| 10:20 | 3,895.00 | 3,910.00 | 3,895.00 | 3,900.00 | 37.0K |
| 10:25 | 3,900.00 | 3,900.00 | 3,845.00 | 3,855.00 | 195.0K |
| 10:30 | 3,855.00 | 3,875.00 | 3,850.00 | 3,870.00 | 44.2K |
| 10:35 | 3,870.00 | 3,885.00 | 3,870.00 | 3,875.00 | 34.5K |
| 10:40 | 3,875.00 | 3,900.00 | 3,875.00 | 3,900.00 | 23.4K |
| 10:45 | 3,900.00 | 3,900.00 | 3,880.00 | 3,885.00 | 14.7K |
| 10:50 | 3,885.00 | 3,900.00 | 3,870.00 | 3,895.00 | 32.6K |
| 10:55 | 3,890.00 | 3,895.00 | 3,890.00 | 3,890.00 | 18.9K |
| 11:00 | 3,890.00 | 3,895.00 | 3,880.00 | 3,885.00 | 35.5K |
| 11:05 | 3,885.00 | 3,915.00 | 3,880.00 | 3,905.00 | 62.6K |
| 11:10 | 3,905.00 | 3,905.00 | 3,890.00 | 3,895.00 | 21.0K |
| 11:15 | 3,895.00 | 3,900.00 | 3,885.00 | 3,885.00 | 28.2K |
| 11:20 | 3,880.00 | 3,890.00 | 3,875.00 | 3,885.00 | 12.0K |
| 11:25 | 3,885.00 | 3,890.00 | 3,880.00 | 3,885.00 | 6.6K |
| 11:30 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 15.7K |
| 11:35 | 3,885.00 | 3,885.00 | 3,880.00 | 3,885.00 | 15.1K |
| 11:40 | 3,885.00 | 3,905.00 | 3,885.00 | 3,905.00 | 19.2K |
| 11:45 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 39.3K |
| 11:50 | 3,920.00 | 3,925.00 | 3,910.00 | 3,920.00 | 28.7K |
| 11:55 | 3,920.00 | 3,960.00 | 3,915.00 | 3,950.00 | 142.4K |
| 12:00 | 3,950.00 | 3,970.00 | 3,945.00 | 3,970.00 | 171.8K |
| 12:05 | 3,970.00 | 3,975.00 | 3,950.00 | 3,965.00 | 114.4K |
| 12:10 | 3,970.00 | 3,970.00 | 3,940.00 | 3,945.00 | 65.3K |
| 12:15 | 3,945.00 | 3,955.00 | 3,935.00 | 3,955.00 | 19.2K |
| 12:20 | 3,955.00 | 3,960.00 | 3,940.00 | 3,940.00 | 23.1K |
| 12:25 | 3,945.00 | 3,945.00 | 3,935.00 | 3,945.00 | 24.9K |
| 12:30 | 3,940.00 | 3,945.00 | 3,925.00 | 3,940.00 | 42.4K |
| 12:35 | 3,940.00 | 3,965.00 | 3,940.00 | 3,955.00 | 41.5K |
| 12:40 | 3,955.00 | 3,975.00 | 3,955.00 | 3,970.00 | 62.9K |
| 12:45 | 3,975.00 | 3,975.00 | 3,955.00 | 3,962.00 | 50.1K |
| 12:50 | 3,965.00 | 3,975.00 | 3,960.00 | 3,960.00 | 30.6K |
| 12:55 | 3,960.00 | 3,980.00 | 3,960.00 | 3,965.00 | 53.6K |
| 13:00 | 3,970.00 | 3,970.00 | 3,945.00 | 3,950.00 | 38.7K |
| 13:05 | 3,955.00 | 3,965.00 | 3,950.00 | 3,955.00 | 17.4K |
| 13:10 | 3,955.00 | 3,960.00 | 3,930.00 | 3,935.00 | 63.7K |
| 13:15 | 3,930.00 | 3,945.00 | 3,925.00 | 3,945.00 | 20.1K |
| 13:20 | 3,940.00 | 3,955.00 | 3,940.00 | 3,950.00 | 14.6K |
| 13:25 | 3,955.00 | 3,960.00 | 3,940.00 | 3,950.00 | 19.6K |
| 13:30 | 3,950.00 | 3,960.00 | 3,945.00 | 3,950.00 | 13.2K |
| 13:35 | 3,950.00 | 3,955.00 | 3,940.00 | 3,940.00 | 22.5K |
| 13:40 | 3,940.00 | 3,955.00 | 3,910.00 | 3,915.00 | 61.7K |
| 13:45 | 3,920.00 | 3,925.00 | 3,900.00 | 3,915.00 | 113.5K |
| 13:50 | 3,910.00 | 3,925.00 | 3,905.00 | 3,925.00 | 18.3K |
| 13:55 | 3,930.00 | 3,940.00 | 3,920.00 | 3,930.00 | 21.2K |
| 14:00 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 33.4K |
| 14:05 | 3,935.00 | 3,935.00 | 3,920.00 | 3,920.00 | 14.1K |
| 14:10 | 3,925.00 | 3,945.00 | 3,925.00 | 3,945.00 | 53.2K |
| 14:15 | 3,945.00 | 3,965.00 | 3,945.00 | 3,955.00 | 54.0K |
| 14:20 | 3,955.00 | 3,965.00 | 3,950.00 | 3,955.00 | 26.4K |
| 14:25 | 3,950.00 | 3,955.00 | 3,935.00 | 3,935.00 | 36.9K |
| 14:30 | 3,935.00 | 3,950.00 | 3,935.00 | 3,945.00 | 13.5K |
| 14:35 | 3,950.00 | 3,950.00 | 3,940.00 | 3,945.00 | 16.5K |
| 14:40 | 3,940.00 | 3,950.00 | 3,930.00 | 3,930.00 | 28.9K |
| 14:45 | 3,930.00 | 3,950.00 | 3,930.00 | 3,940.00 | 20.9K |
| 14:50 | 3,945.00 | 3,945.00 | 3,930.00 | 3,935.00 | 22.3K |
| 14:55 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 23.1K |
| 15:00 | 3,925.00 | 3,930.00 | 3,915.00 | 3,915.00 | 59.0K |
| 15:05 | 3,915.00 | 3,920.00 | 3,905.00 | 3,910.00 | 54.6K |
| 15:10 | 3,910.00 | 3,920.00 | 3,905.00 | 3,915.00 | 59.1K |
| 15:15 | 3,915.00 | 3,940.00 | 3,905.00 | 3,915.00 | 101.4K |
| 15:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 86.6K |