4,595.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,925.00 | 3,925.00 | 3,790.00 | 3,795.00 | 335.0K |
| 09:05 | 3,810.00 | 3,880.00 | 3,795.00 | 3,880.00 | 190.6K |
| 09:10 | 3,880.00 | 3,880.00 | 3,820.00 | 3,835.00 | 116.2K |
| 09:15 | 3,830.00 | 3,835.00 | 3,800.00 | 3,805.00 | 107.0K |
| 09:20 | 3,805.00 | 3,810.00 | 3,780.00 | 3,810.00 | 170.0K |
| 09:25 | 3,810.00 | 3,825.00 | 3,785.00 | 3,815.00 | 93.0K |
| 09:30 | 3,820.00 | 3,875.00 | 3,820.00 | 3,865.00 | 101.4K |
| 09:35 | 3,865.00 | 3,920.00 | 3,850.00 | 3,920.00 | 192.4K |
| 09:40 | 3,920.00 | 3,925.00 | 3,880.00 | 3,885.00 | 152.2K |
| 09:45 | 3,885.00 | 3,920.00 | 3,885.00 | 3,900.00 | 103.5K |
| 09:50 | 3,900.00 | 3,920.00 | 3,890.00 | 3,905.00 | 56.7K |
| 09:55 | 3,905.00 | 3,910.00 | 3,880.00 | 3,890.00 | 38.9K |
| 10:00 | 3,890.00 | 3,920.00 | 3,885.00 | 3,900.00 | 36.1K |
| 10:05 | 3,895.00 | 3,910.00 | 3,890.00 | 3,910.00 | 14.2K |
| 10:10 | 3,910.00 | 3,915.00 | 3,900.00 | 3,910.00 | 18.3K |
| 10:15 | 3,905.00 | 3,905.00 | 3,890.00 | 3,895.00 | 19.7K |
| 10:20 | 3,900.00 | 3,905.00 | 3,885.00 | 3,890.00 | 11.7K |
| 10:25 | 3,895.00 | 3,895.00 | 3,875.00 | 3,875.00 | 34.3K |
| 10:30 | 3,875.00 | 3,890.00 | 3,860.00 | 3,865.00 | 56.9K |
| 10:35 | 3,860.00 | 3,875.00 | 3,860.00 | 3,875.00 | 13.2K |
| 10:40 | 3,875.00 | 3,885.00 | 3,865.00 | 3,870.00 | 8.9K |
| 10:45 | 3,865.00 | 3,875.00 | 3,850.00 | 3,855.00 | 43.0K |
| 10:50 | 3,860.00 | 3,870.00 | 3,850.00 | 3,865.00 | 23.2K |
| 10:55 | 3,865.00 | 3,865.00 | 3,850.00 | 3,855.00 | 11.5K |
| 11:00 | 3,855.00 | 3,870.00 | 3,850.00 | 3,855.00 | 28.4K |
| 11:05 | 3,860.00 | 3,860.00 | 3,835.00 | 3,845.00 | 40.8K |
| 11:10 | 3,850.00 | 3,870.00 | 3,845.00 | 3,860.00 | 31.5K |
| 11:15 | 3,855.00 | 3,940.00 | 3,850.00 | 3,940.00 | 111.4K |
| 11:20 | 3,955.00 | 4,045.00 | 3,930.00 | 4,010.00 | 1,670.8K |
| 11:25 | 4,015.00 | 4,040.00 | 3,990.00 | 3,995.00 | 662.6K |
| 11:30 | 3,990.00 | 4,030.00 | 3,985.00 | 4,012.00 | 326.5K |
| 11:35 | 4,010.00 | 4,010.00 | 3,955.00 | 3,975.00 | 336.9K |
| 11:40 | 3,975.00 | 3,985.00 | 3,945.00 | 3,980.00 | 195.3K |
| 11:45 | 3,975.00 | 3,975.00 | 3,930.00 | 3,935.00 | 121.7K |
| 11:50 | 3,935.00 | 3,950.00 | 3,920.00 | 3,925.00 | 97.2K |
| 11:55 | 3,925.00 | 3,950.00 | 3,900.00 | 3,940.00 | 120.4K |
| 12:00 | 3,945.00 | 3,965.00 | 3,940.00 | 3,960.00 | 79.5K |
| 12:05 | 3,960.00 | 3,960.00 | 3,940.00 | 3,955.00 | 35.3K |
| 12:10 | 3,955.00 | 3,995.00 | 3,955.00 | 3,970.00 | 193.1K |
| 12:15 | 3,975.00 | 3,980.00 | 3,960.00 | 3,970.00 | 35.4K |
| 12:20 | 3,965.00 | 3,970.00 | 3,940.00 | 3,950.00 | 42.7K |
| 12:25 | 3,950.00 | 3,960.00 | 3,945.00 | 3,950.00 | 21.8K |
| 12:30 | 3,950.00 | 3,960.00 | 3,940.00 | 3,940.00 | 42.9K |
| 12:35 | 3,940.00 | 3,950.00 | 3,930.00 | 3,935.00 | 34.0K |
| 12:40 | 3,940.00 | 3,945.00 | 3,925.00 | 3,930.00 | 43.3K |
| 12:45 | 3,930.00 | 3,940.00 | 3,925.00 | 3,935.00 | 26.5K |
| 12:50 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 25.4K |
| 12:55 | 3,935.00 | 3,940.00 | 3,930.00 | 3,935.00 | 13.3K |
| 13:00 | 3,935.00 | 3,980.00 | 3,935.00 | 3,970.00 | 42.1K |
| 13:05 | 3,975.00 | 3,990.00 | 3,965.00 | 3,970.00 | 85.6K |
| 13:10 | 3,970.00 | 3,980.00 | 3,960.00 | 3,965.00 | 19.6K |
| 13:15 | 3,955.00 | 3,955.00 | 3,935.00 | 3,945.00 | 43.6K |
| 13:20 | 3,945.00 | 3,965.00 | 3,945.00 | 3,960.00 | 17.8K |
| 13:25 | 3,950.00 | 3,970.00 | 3,950.00 | 3,970.00 | 14.8K |
| 13:30 | 3,975.00 | 3,975.00 | 3,965.00 | 3,970.00 | 24.3K |
| 13:35 | 3,970.00 | 3,990.00 | 3,965.00 | 3,990.00 | 46.1K |
| 13:40 | 3,990.00 | 3,990.00 | 3,965.00 | 3,965.00 | 52.0K |
| 13:45 | 3,970.00 | 3,970.00 | 3,935.00 | 3,950.00 | 114.5K |
| 13:50 | 3,950.00 | 3,955.00 | 3,945.00 | 3,945.00 | 19.7K |
| 13:55 | 3,945.00 | 3,955.00 | 3,935.00 | 3,950.00 | 24.4K |
| 14:00 | 3,950.00 | 3,960.00 | 3,935.00 | 3,945.00 | 39.8K |
| 14:05 | 3,945.00 | 3,975.00 | 3,935.00 | 3,955.00 | 66.3K |
| 14:10 | 3,950.00 | 3,960.00 | 3,940.00 | 3,945.00 | 22.0K |
| 14:15 | 3,945.00 | 3,960.00 | 3,940.00 | 3,955.00 | 34.5K |
| 14:20 | 3,955.00 | 3,965.00 | 3,950.00 | 3,955.00 | 18.7K |
| 14:25 | 3,955.00 | 3,960.00 | 3,940.00 | 3,960.00 | 19.3K |
| 14:30 | 3,960.00 | 3,960.00 | 3,940.00 | 3,940.00 | 12.3K |
| 14:35 | 3,940.00 | 3,945.00 | 3,905.00 | 3,920.00 | 103.8K |
| 14:40 | 3,920.00 | 3,925.00 | 3,905.00 | 3,910.00 | 43.8K |
| 14:45 | 3,915.00 | 3,925.00 | 3,900.00 | 3,915.00 | 49.2K |
| 14:50 | 3,920.00 | 3,920.00 | 3,895.00 | 3,910.00 | 66.7K |
| 14:55 | 3,910.00 | 3,920.00 | 3,900.00 | 3,910.00 | 40.4K |
| 15:00 | 3,915.00 | 3,925.00 | 3,890.00 | 3,900.00 | 57.6K |
| 15:05 | 3,910.00 | 3,910.00 | 3,895.00 | 3,905.00 | 48.8K |
| 15:10 | 3,905.00 | 3,925.00 | 3,905.00 | 3,920.00 | 39.7K |
| 15:15 | 3,915.00 | 3,935.00 | 3,915.00 | 3,925.00 | 103.5K |
| 15:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 95.2K |