Bosung Power Tech

006910
🏛️ south-korea →
4,520.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,495.00 4,355.00 4,465.00 686.4K
09:05 4,470.00 4,470.00 4,380.00 4,425.00 240.2K
09:10 4,435.00 4,475.00 4,420.00 4,465.00 92.9K
09:15 4,460.00 4,465.00 4,380.00 4,390.00 159.8K
09:20 4,390.00 4,430.00 4,390.00 4,430.00 92.9K
09:25 4,435.00 4,435.00 4,400.00 4,410.00 84.6K
09:30 4,415.00 4,450.00 4,400.00 4,450.00 64.1K
09:35 4,455.00 4,480.00 4,450.00 4,465.00 103.5K
09:40 4,470.00 4,520.00 4,465.00 4,515.00 208.8K
09:45 4,515.00 4,535.00 4,490.00 4,515.00 297.9K
09:50 4,510.00 4,540.00 4,495.00 4,530.00 98.8K
09:55 4,535.00 4,550.00 4,510.00 4,535.00 189.8K
10:00 4,535.00 4,540.00 4,500.00 4,500.00 136.7K
10:05 4,495.00 4,510.00 4,495.00 4,500.00 60.2K
10:10 4,500.00 4,510.00 4,490.00 4,500.00 60.1K
10:15 4,495.00 4,520.00 4,495.00 4,520.00 48.0K
10:20 4,520.00 4,580.00 4,520.00 4,575.00 182.3K
10:25 4,575.00 4,590.00 4,550.00 4,560.00 204.0K
10:30 4,560.00 4,565.00 4,525.00 4,530.00 110.2K
10:35 4,545.00 4,565.00 4,540.00 4,550.00 67.3K
10:40 4,545.00 4,545.00 4,520.00 4,540.00 56.5K
10:45 4,540.00 4,555.00 4,515.00 4,520.00 51.8K
10:50 4,525.00 4,530.00 4,510.00 4,515.00 44.3K
10:55 4,510.00 4,520.00 4,505.00 4,510.00 35.5K
11:00 4,510.00 4,545.00 4,510.00 4,530.00 52.5K
11:05 4,530.00 4,540.00 4,525.00 4,535.00 36.0K
11:10 4,535.00 4,535.00 4,510.00 4,515.00 21.7K
11:15 4,515.00 4,520.00 4,490.00 4,495.00 64.8K
11:20 4,495.00 4,500.00 4,465.00 4,465.00 75.7K
11:25 4,485.00 4,510.00 4,480.00 4,510.00 23.9K
11:30 4,510.00 4,510.00 4,495.00 4,500.00 23.1K
11:35 4,505.00 4,520.00 4,500.00 4,515.00 19.7K
11:40 4,515.00 4,515.00 4,505.00 4,505.00 17.3K
11:45 4,505.00 4,530.00 4,500.00 4,500.00 30.8K
11:50 4,500.00 4,505.00 4,475.00 4,480.00 22.0K
11:55 4,480.00 4,490.00 4,475.00 4,480.00 15.8K
12:00 4,480.00 4,485.00 4,470.00 4,475.00 10.7K
12:05 4,470.00 4,475.00 4,460.00 4,460.00 19.3K
12:10 4,470.00 4,475.00 4,445.00 4,450.00 38.3K
12:15 4,450.00 4,485.00 4,440.00 4,485.00 33.2K
12:20 4,485.00 4,485.00 4,460.00 4,460.00 5.5K
12:25 4,460.00 4,475.00 4,450.00 4,450.00 26.7K
12:30 4,450.00 4,490.00 4,450.00 4,465.00 32.2K
12:35 4,465.00 4,475.00 4,450.00 4,450.00 26.3K
12:40 4,470.00 4,485.00 4,460.00 4,485.00 5.0K
12:45 4,485.00 4,485.00 4,450.00 4,455.00 19.1K
12:50 4,460.00 4,470.00 4,450.00 4,470.00 7.1K
12:55 4,470.00 4,475.00 4,465.00 4,470.00 5.8K
13:00 4,470.00 4,480.00 4,465.00 4,475.00 7.1K
13:05 4,475.00 4,485.00 4,475.00 4,485.00 16.9K
13:10 4,485.00 4,500.00 4,485.00 4,500.00 26.6K
13:15 4,500.00 4,505.00 4,485.00 4,495.00 25.5K
13:20 4,495.00 4,520.00 4,495.00 4,520.00 43.2K
13:25 4,520.00 4,525.00 4,510.00 4,515.00 21.9K
13:30 4,510.00 4,515.00 4,505.00 4,515.00 20.8K
13:35 4,515.00 4,515.00 4,500.00 4,505.00 9.6K
13:40 4,500.00 4,505.00 4,490.00 4,495.00 12.2K
13:45 4,495.00 4,500.00 4,485.00 4,485.00 25.1K
13:50 4,480.00 4,480.00 4,455.00 4,460.00 33.2K
13:55 4,460.00 4,460.00 4,450.00 4,455.00 25.9K
14:00 4,460.00 4,460.00 4,450.00 4,455.00 28.6K
14:05 4,455.00 4,460.00 4,450.00 4,450.00 19.1K
14:10 4,450.00 4,455.00 4,440.00 4,445.00 32.8K
14:15 4,445.00 4,460.00 4,435.00 4,445.00 39.1K
14:20 4,440.00 4,465.00 4,435.00 4,455.00 41.5K
14:25 4,455.00 4,470.00 4,445.00 4,445.00 20.0K
14:30 4,445.00 4,455.00 4,440.00 4,450.00 41.4K
14:35 4,445.00 4,450.00 4,440.00 4,450.00 13.4K
14:40 4,450.00 4,450.00 4,440.00 4,440.00 6.2K
14:45 4,440.00 4,440.00 4,420.00 4,430.00 35.8K
14:50 4,430.00 4,450.00 4,425.00 4,435.00 21.2K
14:55 4,430.00 4,445.00 4,430.00 4,435.00 6.1K
15:00 4,430.00 4,440.00 4,420.00 4,425.00 32.8K
15:05 4,425.00 4,440.00 4,415.00 4,425.00 45.6K
15:10 4,425.00 4,445.00 4,420.00 4,440.00 42.6K
15:15 4,435.00 4,445.00 4,430.00 4,445.00 49.2K
15:25 4,430.00 4,430.00 4,430.00 4,430.00 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available