Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.40 11.33 11.35 336.3K
09:35 11.34 11.43 11.31 11.43 355.0K
09:40 11.42 11.44 11.41 11.42 253.3K
09:45 11.42 11.44 11.39 11.43 249.7K
09:50 11.42 11.47 11.41 11.47 223.4K
09:55 11.46 11.46 11.40 11.41 143.7K
10:00 11.41 11.43 11.38 11.39 97.3K
10:05 11.38 11.39 11.37 11.37 69.7K
10:10 11.36 11.39 11.36 11.39 49.0K
10:15 11.38 11.39 11.37 11.39 114.5K
10:20 11.39 11.44 11.39 11.42 137.5K
10:25 11.42 11.42 11.39 11.39 42.7K
10:30 11.40 11.40 11.38 11.38 114.9K
10:35 11.38 11.42 11.38 11.42 56.2K
10:40 11.42 11.44 11.42 11.43 63.9K
10:45 11.43 11.44 11.40 11.41 96.9K
10:50 11.41 11.43 11.40 11.41 25.5K
10:55 11.40 11.43 11.40 11.43 28.1K
11:00 11.42 11.43 11.41 11.41 34.1K
11:05 11.41 11.42 11.40 11.42 9.7K
11:10 11.40 11.40 11.36 11.36 89.5K
11:15 11.37 11.40 11.36 11.39 102.0K
11:20 11.38 11.40 11.36 11.40 61.1K
11:25 11.39 11.40 11.39 11.40 12.6K
13:00 11.40 11.41 11.39 11.40 39.3K
13:05 11.41 11.41 11.39 11.40 23.7K
13:10 11.40 11.40 11.38 11.38 45.6K
13:15 11.38 11.39 11.37 11.38 16.6K
13:20 11.37 11.37 11.36 11.36 54.0K
13:25 11.37 11.37 11.33 11.34 54.0K
13:30 11.34 11.34 11.32 11.33 55.4K
13:35 11.32 11.34 11.32 11.34 109.4K
13:40 11.34 11.34 11.34 11.34 25.3K
13:45 11.34 11.34 11.33 11.34 17.6K
13:50 11.33 11.34 11.32 11.32 50.5K
13:55 11.33 11.33 11.31 11.32 44.9K
14:00 11.31 11.34 11.31 11.32 148.1K
14:05 11.31 11.35 11.30 11.34 83.5K
14:10 11.33 11.33 11.32 11.33 46.5K
14:15 11.32 11.32 11.30 11.30 42.7K
14:20 11.31 11.31 11.29 11.30 48.3K
14:25 11.30 11.32 11.29 11.32 30.3K
14:30 11.32 11.32 11.29 11.31 69.7K
14:35 11.31 11.32 11.30 11.32 47.9K
14:40 11.31 11.31 11.27 11.27 78.1K
14:45 11.27 11.28 11.22 11.23 444.5K
14:50 11.23 11.26 11.23 11.25 146.8K
14:55 11.25 11.25 11.24 11.24 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available