Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.82 11.70 11.75 778.8K
09:35 11.76 11.79 11.73 11.74 241.0K
09:40 11.76 11.77 11.74 11.76 228.4K
09:45 11.76 11.79 11.75 11.75 196.3K
09:50 11.76 11.87 11.76 11.84 518.8K
09:55 11.85 11.88 11.83 11.88 322.0K
10:00 11.87 12.13 11.85 12.10 1,507.8K
10:05 12.09 12.12 12.00 12.00 1,180.5K
10:10 12.01 12.03 11.98 11.99 316.3K
10:15 11.99 12.10 11.98 12.09 435.9K
10:20 12.09 12.09 12.02 12.03 314.1K
10:25 12.03 12.16 12.02 12.15 598.3K
10:30 12.15 12.25 12.12 12.16 1,582.7K
10:35 12.16 12.16 12.13 12.13 235.1K
10:40 12.13 12.13 12.07 12.10 215.3K
10:45 12.10 12.11 12.03 12.06 249.8K
10:50 12.06 12.06 11.99 12.03 263.6K
10:55 12.03 12.06 12.01 12.01 126.7K
11:00 12.02 12.13 12.02 12.07 279.2K
11:05 12.07 12.08 12.05 12.07 124.7K
11:10 12.08 12.08 12.05 12.07 114.1K
11:15 12.07 12.09 12.04 12.04 204.0K
11:20 12.03 12.05 12.02 12.05 94.2K
11:25 12.05 12.05 12.03 12.03 76.3K
13:00 12.04 12.08 12.03 12.06 214.8K
13:05 12.06 12.06 12.04 12.05 135.3K
13:10 12.05 12.06 12.05 12.05 87.1K
13:15 12.05 12.06 12.04 12.04 190.1K
13:20 12.04 12.05 12.02 12.04 133.7K
13:25 12.03 12.04 12.02 12.03 167.3K
13:30 12.04 12.06 12.04 12.04 170.0K
13:35 12.04 12.05 12.01 12.02 95.6K
13:40 12.02 12.03 12.00 12.01 101.4K
13:45 12.00 12.00 11.97 11.98 199.8K
13:50 11.98 12.02 11.98 12.00 82.8K
13:55 12.01 12.02 12.00 12.02 58.5K
14:00 12.01 12.03 12.01 12.01 103.5K
14:05 12.01 12.04 12.01 12.04 106.8K
14:10 12.03 12.04 12.01 12.02 75.2K
14:15 12.02 12.03 12.00 12.01 138.7K
14:20 12.01 12.02 12.00 12.01 182.4K
14:25 12.01 12.05 12.01 12.05 287.2K
14:30 12.04 12.05 12.03 12.04 127.7K
14:35 12.04 12.06 12.03 12.06 263.8K
14:40 12.05 12.06 12.03 12.04 262.3K
14:45 12.04 12.07 12.03 12.05 332.9K
14:50 12.05 12.05 12.04 12.05 598.7K
14:55 12.05 12.05 12.03 12.04 413.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available