Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.05 11.94 11.94 632.7K
09:35 11.94 12.05 11.94 12.03 335.6K
09:40 12.05 12.05 12.01 12.02 229.6K
09:45 12.02 12.03 12.00 12.01 251.5K
09:50 12.02 12.03 11.99 11.99 158.2K
09:55 11.99 12.03 11.97 12.02 227.9K
10:00 12.02 12.03 11.99 12.01 148.3K
10:05 12.01 12.04 11.99 12.03 228.5K
10:10 12.02 12.04 12.02 12.03 119.1K
10:15 12.03 12.07 12.03 12.04 186.0K
10:20 12.05 12.05 12.03 12.04 88.5K
10:25 12.04 12.04 12.01 12.01 141.3K
10:30 12.02 12.04 12.01 12.01 108.8K
10:35 12.01 12.05 12.01 12.04 83.2K
10:40 12.04 12.04 12.01 12.03 191.7K
10:45 12.02 12.04 12.02 12.02 93.4K
10:50 12.01 12.03 12.00 12.02 139.7K
10:55 12.03 12.03 12.01 12.01 161.6K
11:00 12.01 12.03 12.00 12.02 83.9K
11:05 12.02 12.02 12.01 12.01 39.1K
11:10 12.01 12.03 12.01 12.02 83.0K
11:15 12.03 12.06 12.02 12.06 168.3K
11:20 12.06 12.06 12.02 12.05 187.5K
11:25 12.04 12.04 12.01 12.02 81.8K
13:00 12.02 12.04 12.01 12.02 132.6K
13:05 12.02 12.12 12.02 12.11 318.5K
13:10 12.09 12.11 12.07 12.09 228.2K
13:15 12.09 12.09 12.07 12.08 187.0K
13:20 12.08 12.09 12.05 12.06 192.3K
13:25 12.06 12.07 12.04 12.06 134.7K
13:30 12.06 12.07 12.03 12.07 129.3K
13:35 12.05 12.11 12.05 12.11 165.8K
13:40 12.11 12.12 12.08 12.10 216.2K
13:45 12.10 12.10 12.08 12.08 70.3K
13:50 12.08 12.09 12.07 12.09 37.1K
13:55 12.08 12.08 12.05 12.06 108.4K
14:00 12.06 12.06 12.01 12.02 248.7K
14:05 12.02 12.06 12.02 12.06 122.4K
14:10 12.07 12.07 12.03 12.06 97.9K
14:15 12.06 12.07 12.05 12.06 66.0K
14:20 12.07 12.12 12.06 12.10 287.1K
14:25 12.10 12.10 12.08 12.09 159.6K
14:30 12.09 12.12 12.09 12.11 275.1K
14:35 12.12 12.12 12.10 12.10 223.1K
14:40 12.10 12.11 12.10 12.10 133.8K
14:45 12.10 12.11 12.09 12.11 294.0K
14:50 12.10 12.12 12.10 12.12 345.5K
14:55 12.12 12.12 12.11 12.12 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available