Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.17 12.12 12.14 541.4K
09:35 12.15 12.20 12.13 12.16 440.9K
09:40 12.16 12.17 12.12 12.12 199.0K
09:45 12.12 12.15 12.12 12.14 144.4K
09:50 12.15 12.15 12.13 12.13 91.1K
09:55 12.14 12.16 12.14 12.14 130.7K
10:00 12.15 12.20 12.15 12.17 287.2K
10:05 12.17 12.17 12.14 12.15 233.7K
10:10 12.15 12.15 12.14 12.15 128.5K
10:15 12.15 12.18 12.15 12.17 78.4K
10:20 12.17 12.18 12.16 12.17 68.9K
10:25 12.17 12.18 12.16 12.17 55.6K
10:30 12.18 12.18 12.15 12.16 119.3K
10:35 12.17 12.18 12.16 12.17 87.6K
10:40 12.17 12.18 12.17 12.17 96.0K
10:45 12.17 12.18 12.16 12.17 57.9K
10:50 12.17 12.27 12.15 12.23 529.9K
10:55 12.23 12.29 12.22 12.28 580.0K
11:00 12.28 12.28 12.25 12.26 190.2K
11:05 12.26 12.26 12.22 12.23 162.2K
11:10 12.22 12.24 12.22 12.24 74.3K
11:15 12.23 12.24 12.22 12.22 98.3K
11:20 12.22 12.22 12.20 12.20 130.1K
11:25 12.21 12.21 12.19 12.20 86.7K
13:00 12.21 12.24 12.20 12.21 162.0K
13:05 12.20 12.23 12.19 12.22 121.6K
13:10 12.22 12.24 12.21 12.24 152.3K
13:15 12.24 12.24 12.22 12.22 51.8K
13:20 12.23 12.24 12.22 12.23 149.0K
13:25 12.22 12.23 12.22 12.22 127.6K
13:30 12.22 12.24 12.20 12.20 247.4K
13:35 12.20 12.20 12.17 12.19 190.2K
13:40 12.19 12.20 12.19 12.19 47.6K
13:45 12.18 12.18 12.16 12.16 174.4K
13:50 12.17 12.17 12.15 12.16 125.1K
13:55 12.16 12.16 12.14 12.14 234.3K
14:00 12.13 12.17 12.10 12.10 209.1K
14:05 12.10 12.15 12.09 12.13 182.2K
14:10 12.13 12.16 12.13 12.15 69.8K
14:15 12.15 12.16 12.14 12.14 47.2K
14:20 12.15 12.19 12.15 12.19 147.5K
14:25 12.18 12.18 12.14 12.15 69.3K
14:30 12.15 12.18 12.14 12.18 218.4K
14:35 12.18 12.19 12.18 12.18 83.8K
14:40 12.18 12.19 12.17 12.18 115.1K
14:45 12.17 12.19 12.17 12.18 208.5K
14:50 12.19 12.20 12.18 12.19 257.3K
14:55 12.20 12.20 12.18 12.19 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available