Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.08 12.00 12.01 216.9K
09:35 12.01 12.03 11.98 12.03 172.9K
09:40 12.02 12.04 11.99 12.00 120.2K
09:45 12.00 12.06 11.98 12.02 165.5K
09:50 12.02 12.06 12.02 12.05 183.0K
09:55 12.06 12.08 12.04 12.04 146.5K
10:00 12.05 12.05 12.02 12.02 112.4K
10:05 12.01 12.01 11.99 12.00 96.7K
10:10 12.01 12.01 11.99 11.99 61.3K
10:15 11.99 12.01 11.99 12.01 146.4K
10:20 12.00 12.03 12.00 12.02 44.5K
10:25 12.03 12.04 12.02 12.03 62.5K
10:30 12.03 12.05 12.03 12.04 69.8K
10:35 12.03 12.04 12.02 12.03 62.4K
10:40 12.03 12.03 12.01 12.01 16.9K
10:45 12.01 12.02 11.99 12.00 143.3K
10:50 12.00 12.00 11.97 11.98 111.8K
10:55 11.98 11.98 11.94 11.96 190.7K
11:00 11.94 11.98 11.93 11.98 182.1K
11:05 11.97 11.99 11.96 11.98 63.0K
11:10 11.98 11.99 11.97 11.97 22.9K
11:15 11.97 11.98 11.95 11.98 127.1K
11:20 11.98 11.99 11.96 11.96 40.4K
11:25 11.96 11.97 11.94 11.94 114.9K
13:00 11.94 11.96 11.94 11.94 68.6K
13:05 11.95 11.95 11.92 11.93 80.4K
13:10 11.93 11.94 11.92 11.93 78.4K
13:15 11.93 11.94 11.92 11.92 41.8K
13:20 11.93 11.95 11.93 11.94 69.8K
13:25 11.95 11.95 11.93 11.94 42.2K
13:30 11.94 11.94 11.92 11.93 69.6K
13:35 11.94 11.96 11.92 11.95 82.1K
13:40 11.95 11.96 11.94 11.95 72.0K
13:45 11.96 11.96 11.92 11.94 125.0K
13:50 11.93 11.94 11.92 11.93 27.4K
13:55 11.93 11.94 11.93 11.93 17.2K
14:00 11.92 11.93 11.91 11.91 149.3K
14:05 11.91 11.92 11.91 11.92 28.6K
14:10 11.92 11.94 11.91 11.93 93.7K
14:15 11.93 11.97 11.93 11.96 48.7K
14:20 11.96 11.96 11.94 11.95 55.0K
14:25 11.94 11.95 11.92 11.93 54.0K
14:30 11.93 11.95 11.92 11.95 74.9K
14:35 11.96 11.97 11.95 11.96 51.8K
14:40 11.96 11.97 11.95 11.96 76.9K
14:45 11.96 11.96 11.94 11.94 92.3K
14:50 11.94 11.96 11.94 11.96 87.9K
14:55 11.95 11.97 11.95 11.96 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available