Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.92 11.86 11.87 201.8K
09:35 11.86 11.88 11.84 11.87 146.9K
09:40 11.87 11.87 11.85 11.85 121.4K
09:45 11.85 11.86 11.84 11.85 112.7K
09:50 11.86 11.88 11.85 11.88 130.7K
09:55 11.87 11.91 11.87 11.89 134.1K
10:00 11.89 11.90 11.86 11.88 164.0K
10:05 11.86 11.89 11.85 11.85 109.3K
10:10 11.85 11.87 11.85 11.86 124.0K
10:15 11.86 11.86 11.82 11.82 132.5K
10:20 11.84 11.84 11.83 11.84 40.2K
10:25 11.83 11.84 11.83 11.84 93.9K
10:30 11.83 11.85 11.83 11.85 105.1K
10:35 11.84 11.88 11.84 11.86 119.0K
10:40 11.86 11.99 11.85 11.95 538.9K
10:45 11.96 12.09 11.96 12.08 862.0K
10:50 12.08 12.17 12.07 12.09 964.7K
10:55 12.10 12.11 12.07 12.08 144.9K
11:00 12.07 12.08 12.04 12.04 119.7K
11:05 12.04 12.05 12.03 12.03 120.5K
11:10 12.03 12.05 12.01 12.03 76.4K
11:15 12.04 12.08 12.03 12.07 97.7K
11:20 12.05 12.13 12.04 12.08 290.2K
11:25 12.08 12.08 12.06 12.07 36.9K
13:00 12.08 12.08 12.04 12.04 110.6K
13:05 12.04 12.05 12.04 12.05 41.8K
13:10 12.05 12.06 12.04 12.05 66.9K
13:15 12.05 12.06 12.04 12.04 85.4K
13:20 12.05 12.07 12.05 12.06 57.0K
13:25 12.07 12.07 12.05 12.05 58.2K
13:30 12.05 12.09 12.05 12.08 66.1K
13:35 12.07 12.09 12.06 12.07 169.2K
13:40 12.06 12.07 12.04 12.06 66.9K
13:45 12.06 12.08 12.05 12.08 83.4K
13:50 12.08 12.08 12.06 12.07 35.0K
13:55 12.06 12.11 12.06 12.11 139.3K
14:00 12.11 12.11 12.08 12.09 88.4K
14:05 12.09 12.10 12.07 12.10 141.1K
14:10 12.09 12.10 12.08 12.08 45.5K
14:15 12.08 12.09 12.06 12.08 92.9K
14:20 12.07 12.07 12.04 12.05 156.3K
14:25 12.05 12.05 12.03 12.05 73.1K
14:30 12.05 12.05 12.03 12.05 96.2K
14:35 12.05 12.05 12.04 12.04 38.9K
14:40 12.04 12.06 12.04 12.05 77.4K
14:45 12.05 12.07 12.04 12.06 213.2K
14:50 12.06 12.06 12.03 12.04 175.1K
14:55 12.04 12.07 12.04 12.07 155.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available