Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.40 12.30 12.34 372.1K
09:35 12.33 12.36 12.32 12.34 182.8K
09:40 12.34 12.39 12.34 12.38 166.8K
09:45 12.36 12.37 12.34 12.36 202.4K
09:50 12.36 12.41 12.35 12.36 210.3K
09:55 12.36 12.37 12.34 12.35 176.6K
10:00 12.34 12.34 12.29 12.30 687.3K
10:05 12.29 12.32 12.29 12.31 238.7K
10:10 12.31 12.32 12.29 12.29 156.8K
10:15 12.29 12.31 12.29 12.30 66.1K
10:20 12.30 12.31 12.30 12.30 81.3K
10:25 12.31 12.34 12.30 12.33 71.2K
10:30 12.33 12.35 12.32 12.34 45.6K
10:35 12.33 12.33 12.30 12.31 137.0K
10:40 12.31 12.32 12.31 12.32 75.5K
10:45 12.32 12.35 12.31 12.35 44.5K
10:50 12.35 12.35 12.33 12.33 57.5K
10:55 12.34 12.34 12.32 12.32 35.0K
11:00 12.33 12.33 12.32 12.32 50.6K
11:05 12.32 12.34 12.32 12.34 25.2K
11:10 12.34 12.35 12.32 12.34 86.2K
11:15 12.33 12.34 12.31 12.33 86.6K
11:20 12.32 12.33 12.32 12.33 20.1K
11:25 12.32 12.33 12.31 12.32 22.2K
13:00 12.31 12.33 12.30 12.30 119.3K
13:05 12.31 12.32 12.30 12.32 58.9K
13:10 12.32 12.34 12.32 12.33 39.7K
13:15 12.33 12.35 12.32 12.34 117.8K
13:20 12.34 12.34 12.33 12.33 52.3K
13:25 12.33 12.33 12.31 12.32 69.0K
13:30 12.31 12.33 12.31 12.31 97.8K
13:35 12.31 12.31 12.29 12.31 211.4K
13:40 12.30 12.30 12.29 12.29 14.5K
13:45 12.29 12.29 12.27 12.28 203.8K
13:50 12.28 12.29 12.25 12.25 338.7K
13:55 12.25 12.27 12.24 12.27 165.8K
14:00 12.27 12.28 12.25 12.28 97.7K
14:05 12.28 12.28 12.26 12.26 41.1K
14:10 12.26 12.27 12.26 12.27 97.3K
14:15 12.27 12.27 12.24 12.26 161.4K
14:20 12.25 12.27 12.24 12.26 148.8K
14:25 12.27 12.27 12.26 12.27 47.6K
14:30 12.27 12.27 12.25 12.25 61.6K
14:35 12.25 12.27 12.25 12.25 78.9K
14:40 12.26 12.26 12.23 12.26 244.3K
14:45 12.26 12.27 12.25 12.26 106.1K
14:50 12.25 12.26 12.25 12.25 299.7K
14:55 12.25 12.26 12.24 12.26 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available