Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.66 11.61 11.64 316.2K
09:35 11.66 11.72 11.65 11.68 196.1K
09:40 11.69 11.69 11.63 11.65 137.4K
09:45 11.65 11.67 11.64 11.66 82.4K
09:50 11.67 11.69 11.65 11.67 87.8K
09:55 11.66 11.67 11.63 11.63 95.9K
10:00 11.64 11.66 11.60 11.60 256.4K
10:05 11.60 11.63 11.59 11.61 167.4K
10:10 11.62 11.63 11.61 11.62 23.6K
10:15 11.63 11.63 11.60 11.60 73.7K
10:20 11.61 11.64 11.60 11.62 72.2K
10:25 11.62 11.63 11.61 11.61 54.3K
10:30 11.61 11.63 11.60 11.61 41.1K
10:35 11.61 11.62 11.60 11.61 9.2K
10:40 11.61 11.62 11.59 11.60 47.9K
10:45 11.61 11.61 11.58 11.58 47.9K
10:50 11.58 11.59 11.55 11.59 57.3K
10:55 11.58 11.59 11.56 11.57 15.3K
11:00 11.57 11.58 11.56 11.58 20.7K
11:05 11.59 11.60 11.57 11.57 25.0K
11:10 11.57 11.61 11.57 11.60 31.0K
11:15 11.59 11.59 11.53 11.53 98.0K
11:20 11.53 11.53 11.50 11.50 139.7K
11:25 11.50 11.50 11.46 11.49 227.2K
13:00 11.49 11.53 11.49 11.52 17.5K
13:05 11.52 11.60 11.52 11.59 41.1K
13:10 11.59 11.61 11.58 11.61 44.1K
13:15 11.60 11.62 11.60 11.62 86.4K
13:20 11.64 11.65 11.61 11.63 34.5K
13:25 11.62 11.63 11.60 11.63 40.6K
13:30 11.64 11.66 11.63 11.65 27.0K
13:35 11.65 11.65 11.63 11.64 16.7K
13:40 11.64 11.64 11.62 11.62 26.2K
13:45 11.62 11.62 11.61 11.62 45.2K
13:50 11.62 11.62 11.60 11.60 43.7K
13:55 11.60 11.61 11.59 11.59 13.1K
14:00 11.59 11.59 11.58 11.58 21.0K
14:05 11.58 11.59 11.57 11.58 13.3K
14:10 11.57 11.58 11.56 11.57 38.1K
14:15 11.58 11.61 11.58 11.61 28.1K
14:20 11.61 11.62 11.60 11.61 31.4K
14:25 11.60 11.61 11.58 11.58 35.2K
14:30 11.58 11.61 11.58 11.59 24.1K
14:35 11.59 11.60 11.57 11.57 48.7K
14:40 11.57 11.60 11.56 11.59 32.3K
14:45 11.59 11.60 11.58 11.59 77.9K
14:50 11.59 11.61 11.59 11.61 110.0K
14:55 11.61 11.61 11.60 11.61 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available