Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.43 10.23 10.43 326.6K
09:35 10.43 10.45 10.40 10.43 173.8K
09:40 10.43 10.44 10.38 10.41 174.0K
09:45 10.41 10.47 10.41 10.46 111.6K
09:50 10.46 10.48 10.43 10.48 101.5K
09:55 10.48 10.52 10.46 10.50 188.5K
10:00 10.50 10.50 10.47 10.48 55.1K
10:05 10.48 10.48 10.44 10.47 50.3K
10:10 10.46 10.47 10.43 10.45 42.7K
10:15 10.45 10.45 10.42 10.44 24.1K
10:20 10.44 10.47 10.44 10.45 30.5K
10:25 10.46 10.46 10.45 10.45 25.1K
10:30 10.44 10.45 10.42 10.43 32.8K
10:35 10.43 10.44 10.42 10.44 12.8K
10:40 10.44 10.45 10.44 10.44 21.4K
10:45 10.44 10.44 10.43 10.43 27.1K
10:50 10.43 10.44 10.38 10.39 177.9K
10:55 10.39 10.39 10.36 10.37 76.7K
11:00 10.37 10.40 10.37 10.39 31.6K
11:05 10.39 10.45 10.39 10.44 88.9K
11:10 10.44 10.45 10.43 10.44 33.2K
11:15 10.44 10.46 10.42 10.42 49.7K
11:20 10.42 10.44 10.41 10.44 35.5K
11:25 10.45 10.48 10.44 10.48 62.5K
13:00 10.49 10.71 10.49 10.66 775.2K
13:05 10.65 10.67 10.63 10.64 135.0K
13:10 10.63 10.63 10.60 10.61 144.9K
13:15 10.61 10.62 10.58 10.59 36.2K
13:20 10.58 10.59 10.56 10.58 76.2K
13:25 10.58 10.60 10.58 10.58 22.2K
13:30 10.57 10.58 10.54 10.57 34.1K
13:35 10.58 10.59 10.58 10.59 52.3K
13:40 10.58 10.62 10.57 10.61 87.4K
13:45 10.61 10.62 10.58 10.59 51.6K
13:50 10.60 10.60 10.58 10.58 22.0K
13:55 10.58 10.60 10.56 10.58 42.9K
14:00 10.60 10.62 10.57 10.60 61.5K
14:05 10.60 10.60 10.58 10.60 12.4K
14:10 10.59 10.60 10.56 10.57 33.0K
14:15 10.56 10.59 10.56 10.57 43.0K
14:20 10.58 10.58 10.57 10.58 16.9K
14:25 10.58 10.59 10.56 10.57 75.1K
14:30 10.56 10.57 10.55 10.57 57.7K
14:35 10.57 10.57 10.53 10.54 99.7K
14:40 10.54 10.55 10.52 10.55 123.1K
14:45 10.55 10.57 10.54 10.55 122.6K
14:50 10.55 10.55 10.53 10.53 136.2K
14:55 10.54 10.54 10.52 10.53 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available