Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.69 10.60 10.62 367.2K
09:35 10.64 10.65 10.60 10.62 123.7K
09:40 10.63 10.65 10.58 10.60 160.2K
09:45 10.61 10.64 10.61 10.63 90.9K
09:50 10.63 10.66 10.61 10.66 166.0K
09:55 10.66 10.66 10.64 10.64 57.1K
10:00 10.63 10.64 10.58 10.63 136.6K
10:05 10.63 10.65 10.63 10.64 65.0K
10:10 10.65 10.68 10.64 10.66 69.4K
10:15 10.66 10.67 10.65 10.65 64.2K
10:20 10.65 10.65 10.63 10.64 37.4K
10:25 10.64 10.65 10.63 10.64 42.1K
10:30 10.64 10.70 10.64 10.66 128.4K
10:35 10.66 10.71 10.65 10.71 54.1K
10:40 10.70 10.80 10.69 10.78 272.4K
10:45 10.78 10.85 10.78 10.79 418.9K
10:50 10.79 10.80 10.78 10.80 80.4K
10:55 10.80 10.80 10.77 10.77 82.9K
11:00 10.77 10.77 10.76 10.77 35.0K
11:05 10.76 10.76 10.72 10.74 44.0K
11:10 10.73 10.75 10.72 10.72 44.2K
11:15 10.72 10.73 10.72 10.72 44.0K
11:20 10.72 10.75 10.71 10.73 14.7K
11:25 10.72 10.75 10.72 10.73 28.6K
13:00 10.73 10.78 10.71 10.75 211.6K
13:05 10.74 10.76 10.70 10.73 72.9K
13:10 10.73 10.73 10.71 10.71 30.2K
13:15 10.71 10.72 10.68 10.70 64.1K
13:20 10.70 10.70 10.67 10.67 36.7K
13:25 10.67 10.68 10.66 10.67 31.8K
13:30 10.68 10.68 10.66 10.68 40.3K
13:35 10.69 10.69 10.67 10.67 50.3K
13:40 10.68 10.68 10.66 10.66 28.4K
13:45 10.68 10.68 10.66 10.66 43.0K
13:50 10.66 10.68 10.66 10.68 6.8K
13:55 10.69 10.69 10.68 10.68 12.1K
14:00 10.69 10.70 10.68 10.68 29.4K
14:05 10.68 10.71 10.68 10.69 42.1K
14:10 10.68 10.70 10.68 10.69 8.6K
14:15 10.69 10.70 10.67 10.67 53.1K
14:20 10.66 10.68 10.66 10.68 7.2K
14:25 10.67 10.69 10.67 10.68 43.5K
14:30 10.69 10.69 10.68 10.69 79.3K
14:35 10.68 10.70 10.68 10.70 118.9K
14:40 10.69 10.70 10.69 10.69 31.2K
14:45 10.69 10.71 10.69 10.69 48.8K
14:50 10.70 10.70 10.68 10.70 100.1K
14:55 10.69 10.69 10.68 10.68 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available