Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.73 10.64 10.69 190.8K
09:35 10.69 10.70 10.66 10.66 103.5K
09:40 10.68 10.68 10.61 10.62 110.4K
09:45 10.61 10.67 10.61 10.66 133.2K
09:50 10.66 10.68 10.64 10.64 53.7K
09:55 10.65 10.66 10.62 10.64 100.7K
10:00 10.64 10.74 10.63 10.70 196.4K
10:05 10.71 10.72 10.66 10.69 179.6K
10:10 10.69 10.69 10.65 10.68 102.4K
10:15 10.67 10.69 10.67 10.67 39.8K
10:20 10.68 10.70 10.66 10.69 110.2K
10:25 10.69 10.70 10.69 10.70 23.2K
10:30 10.69 10.73 10.69 10.71 82.8K
10:35 10.72 10.74 10.72 10.74 58.1K
10:40 10.74 10.75 10.71 10.75 68.9K
10:45 10.75 10.75 10.72 10.73 32.8K
10:50 10.73 10.74 10.73 10.74 100.9K
10:55 10.74 10.75 10.72 10.73 43.7K
11:00 10.73 10.73 10.70 10.73 75.7K
11:05 10.73 10.74 10.72 10.72 36.8K
11:10 10.72 10.75 10.71 10.75 28.8K
11:15 10.73 10.74 10.72 10.74 40.5K
11:20 10.72 10.72 10.70 10.71 34.4K
11:25 10.70 10.72 10.68 10.72 59.1K
13:00 10.71 10.72 10.67 10.68 43.5K
13:05 10.67 10.68 10.67 10.67 22.6K
13:10 10.67 10.67 10.64 10.66 136.0K
13:15 10.65 10.67 10.64 10.65 38.0K
13:20 10.66 10.66 10.65 10.65 31.7K
13:25 10.66 10.67 10.65 10.66 40.1K
13:30 10.66 10.69 10.66 10.68 27.1K
13:35 10.68 10.69 10.67 10.69 32.8K
13:40 10.68 10.72 10.68 10.70 77.4K
13:45 10.72 10.72 10.70 10.70 36.3K
13:50 10.70 10.72 10.70 10.70 36.9K
13:55 10.70 10.72 10.70 10.71 17.2K
14:00 10.69 10.71 10.67 10.67 36.9K
14:05 10.68 10.70 10.68 10.70 24.9K
14:10 10.68 10.70 10.68 10.70 11.7K
14:15 10.71 10.73 10.68 10.73 65.7K
14:20 10.72 10.74 10.72 10.73 84.6K
14:25 10.74 10.76 10.73 10.74 84.1K
14:30 10.75 10.77 10.74 10.74 178.2K
14:35 10.74 10.75 10.73 10.74 29.9K
14:40 10.74 10.74 10.73 10.74 66.5K
14:45 10.75 10.78 10.75 10.76 149.5K
14:50 10.76 10.78 10.76 10.77 164.3K
14:55 10.77 10.78 10.77 10.77 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available