Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.77 10.67 10.76 109.8K
09:35 10.75 10.76 10.72 10.73 56.4K
09:40 10.73 10.75 10.70 10.75 50.7K
09:45 10.76 10.76 10.72 10.74 52.8K
09:50 10.74 10.75 10.70 10.70 90.1K
09:55 10.70 10.70 10.66 10.66 70.2K
10:00 10.67 10.67 10.64 10.66 99.6K
10:05 10.66 10.67 10.65 10.66 65.8K
10:10 10.67 10.67 10.64 10.65 50.2K
10:15 10.64 10.65 10.63 10.64 69.5K
10:20 10.64 10.64 10.60 10.60 90.0K
10:25 10.61 10.62 10.60 10.62 72.0K
10:30 10.62 10.63 10.61 10.61 92.8K
10:35 10.61 10.63 10.61 10.63 21.8K
10:40 10.62 10.62 10.61 10.61 80.6K
10:45 10.62 10.62 10.60 10.62 41.2K
10:50 10.61 10.63 10.61 10.61 19.1K
10:55 10.62 10.62 10.59 10.61 49.4K
11:00 10.60 10.60 10.54 10.56 120.1K
11:05 10.56 10.57 10.55 10.56 24.4K
11:10 10.55 10.58 10.54 10.55 52.5K
11:15 10.55 10.55 10.51 10.51 42.8K
11:20 10.51 10.51 10.48 10.49 133.7K
11:25 10.49 10.50 10.44 10.44 63.5K
13:00 10.44 10.47 10.41 10.45 136.1K
13:05 10.49 10.55 10.46 10.55 83.2K
13:10 10.54 10.56 10.53 10.54 44.8K
13:15 10.53 10.55 10.52 10.52 32.8K
13:20 10.52 10.53 10.50 10.52 33.0K
13:25 10.52 10.54 10.50 10.53 24.8K
13:30 10.54 10.57 10.54 10.57 39.3K
13:35 10.57 10.57 10.51 10.52 43.2K
13:40 10.53 10.53 10.47 10.48 81.3K
13:45 10.49 10.49 10.46 10.48 25.6K
13:50 10.47 10.50 10.47 10.50 31.4K
13:55 10.48 10.50 10.48 10.50 14.7K
14:00 10.49 10.53 10.49 10.52 43.8K
14:05 10.53 10.54 10.51 10.52 25.1K
14:10 10.53 10.56 10.53 10.55 41.4K
14:15 10.55 10.55 10.52 10.53 19.7K
14:20 10.53 10.54 10.51 10.53 28.2K
14:25 10.52 10.53 10.51 10.53 58.2K
14:30 10.52 10.53 10.50 10.53 64.2K
14:35 10.53 10.54 10.52 10.54 26.3K
14:40 10.54 10.56 10.53 10.56 45.8K
14:45 10.56 10.58 10.54 10.55 83.9K
14:50 10.56 10.57 10.54 10.55 73.8K
14:55 10.55 10.58 10.54 10.55 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available