Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.63 10.51 10.62 234.0K
09:35 10.62 10.67 10.60 10.62 122.6K
09:40 10.62 10.65 10.62 10.63 94.2K
09:45 10.64 10.68 10.64 10.67 93.0K
09:50 10.67 10.70 10.67 10.70 93.7K
09:55 10.70 10.71 10.68 10.68 101.0K
10:00 10.70 10.74 10.70 10.73 105.2K
10:05 10.71 10.73 10.69 10.69 33.5K
10:10 10.69 10.70 10.67 10.70 31.7K
10:15 10.70 10.72 10.69 10.71 32.6K
10:20 10.71 10.73 10.70 10.71 82.2K
10:25 10.71 10.75 10.71 10.73 127.1K
10:30 10.72 10.74 10.70 10.72 33.0K
10:35 10.72 10.73 10.70 10.73 84.4K
10:40 10.72 10.74 10.72 10.73 75.6K
10:45 10.73 10.74 10.72 10.72 13.4K
10:50 10.73 10.74 10.71 10.74 31.4K
10:55 10.74 10.74 10.73 10.73 21.1K
11:00 10.74 10.74 10.72 10.72 24.8K
11:05 10.73 10.73 10.71 10.71 17.7K
11:10 10.71 10.72 10.70 10.72 27.8K
11:15 10.72 10.75 10.72 10.74 62.7K
11:20 10.74 10.75 10.73 10.74 81.8K
11:25 10.73 10.74 10.73 10.74 18.0K
13:00 10.73 10.74 10.71 10.73 26.1K
13:05 10.72 10.72 10.71 10.71 22.4K
13:10 10.71 10.71 10.69 10.69 55.2K
13:15 10.69 10.70 10.68 10.69 31.9K
13:20 10.72 10.72 10.70 10.70 70.5K
13:25 10.70 10.71 10.70 10.71 2.3K
13:30 10.71 10.71 10.69 10.70 44.0K
13:35 10.69 10.70 10.69 10.69 28.7K
13:40 10.69 10.71 10.69 10.71 15.9K
13:45 10.71 10.71 10.70 10.70 18.6K
13:50 10.70 10.71 10.70 10.71 21.5K
13:55 10.70 10.71 10.70 10.70 17.7K
14:00 10.70 10.70 10.68 10.69 44.0K
14:05 10.69 10.71 10.69 10.70 28.1K
14:10 10.71 10.73 10.70 10.73 46.4K
14:15 10.73 10.73 10.70 10.70 63.9K
14:20 10.70 10.70 10.68 10.68 43.3K
14:25 10.69 10.70 10.67 10.69 70.6K
14:30 10.69 10.70 10.68 10.69 88.9K
14:35 10.69 10.69 10.66 10.66 30.0K
14:40 10.66 10.67 10.65 10.66 73.5K
14:45 10.66 10.67 10.66 10.67 61.1K
14:50 10.67 10.68 10.66 10.68 86.3K
14:55 10.66 10.67 10.66 10.66 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available