Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.67 10.53 10.67 148.7K
09:35 10.68 10.70 10.67 10.67 98.4K
09:40 10.67 10.67 10.65 10.66 70.4K
09:45 10.67 10.69 10.67 10.69 92.6K
09:50 10.69 10.70 10.67 10.68 77.4K
09:55 10.68 10.72 10.68 10.72 74.0K
10:00 10.70 10.71 10.70 10.71 23.8K
10:05 10.72 10.72 10.69 10.70 80.4K
10:10 10.69 10.69 10.67 10.68 81.8K
10:15 10.69 10.71 10.68 10.70 47.3K
10:20 10.70 10.71 10.68 10.69 37.6K
10:25 10.68 10.70 10.68 10.70 23.1K
10:30 10.69 10.72 10.69 10.70 40.0K
10:35 10.70 10.70 10.68 10.69 73.5K
10:40 10.69 10.69 10.68 10.68 22.4K
10:45 10.68 10.70 10.68 10.70 57.2K
10:50 10.70 10.70 10.69 10.70 33.2K
10:55 10.70 10.70 10.69 10.70 8.3K
11:00 10.69 10.72 10.69 10.72 101.8K
11:05 10.73 10.73 10.72 10.72 16.4K
11:10 10.72 10.74 10.72 10.74 89.4K
11:15 10.73 10.75 10.72 10.75 31.5K
11:20 10.75 10.75 10.72 10.73 56.0K
11:25 10.73 10.74 10.73 10.73 28.1K
13:00 10.73 10.73 10.71 10.71 51.4K
13:05 10.72 10.73 10.72 10.72 37.3K
13:10 10.72 10.73 10.71 10.72 15.6K
13:15 10.72 10.72 10.70 10.71 22.8K
13:20 10.71 10.71 10.71 10.71 11.2K
13:25 10.70 10.71 10.70 10.70 20.3K
13:30 10.70 10.71 10.69 10.70 75.8K
13:35 10.69 10.70 10.69 10.70 18.9K
13:40 10.69 10.70 10.69 10.69 3.6K
13:45 10.69 10.70 10.69 10.69 39.5K
13:50 10.69 10.69 10.68 10.68 28.9K
13:55 10.68 10.69 10.67 10.67 38.4K
14:00 10.68 10.68 10.65 10.67 108.1K
14:05 10.67 10.67 10.66 10.67 28.8K
14:10 10.67 10.67 10.65 10.66 40.1K
14:15 10.66 10.66 10.64 10.65 42.5K
14:20 10.65 10.66 10.65 10.65 63.3K
14:25 10.66 10.66 10.65 10.66 19.7K
14:30 10.66 10.66 10.64 10.65 84.8K
14:35 10.65 10.65 10.63 10.63 56.7K
14:40 10.63 10.64 10.62 10.62 47.7K
14:45 10.63 10.63 10.62 10.62 80.1K
14:50 10.62 10.63 10.62 10.62 62.2K
14:55 10.62 10.64 10.61 10.64 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available