Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.26 11.15 11.15 1,690.3K
09:35 11.15 11.21 11.15 11.20 240.0K
09:40 11.20 11.20 11.15 11.15 178.9K
09:45 11.15 11.17 11.10 11.10 271.5K
09:50 11.10 11.12 11.08 11.09 152.7K
09:55 11.08 11.12 11.08 11.11 154.8K
10:00 11.11 11.13 11.09 11.10 108.4K
10:05 11.11 11.13 11.11 11.11 90.3K
10:10 11.10 11.11 11.09 11.09 51.9K
10:15 11.09 11.11 11.09 11.10 69.0K
10:20 11.10 11.24 11.09 11.19 460.0K
10:25 11.19 11.19 11.14 11.17 132.8K
10:30 11.17 11.21 11.16 11.20 234.3K
10:35 11.20 11.20 11.18 11.18 120.0K
10:40 11.18 11.19 11.17 11.18 28.0K
10:45 11.17 11.19 11.15 11.18 103.2K
10:50 11.17 11.19 11.17 11.18 26.0K
10:55 11.19 11.19 11.18 11.18 35.3K
11:00 11.18 11.19 11.17 11.17 15.8K
11:05 11.18 11.19 11.17 11.17 36.7K
11:10 11.18 11.18 11.17 11.18 25.3K
11:15 11.18 11.18 11.15 11.16 42.9K
11:20 11.14 11.16 11.14 11.15 53.9K
11:25 11.15 11.16 11.09 11.09 147.2K
13:00 11.15 11.16 11.13 11.13 130.4K
13:05 11.12 11.15 11.12 11.14 41.7K
13:10 11.14 11.16 11.14 11.14 91.4K
13:15 11.14 11.14 11.13 11.13 33.6K
13:20 11.13 11.13 11.11 11.12 49.9K
13:25 11.12 11.12 11.10 11.12 113.2K
13:30 11.13 11.13 11.11 11.12 14.6K
13:35 11.12 11.12 11.11 11.12 41.9K
13:40 11.12 11.13 11.11 11.12 23.2K
13:45 11.12 11.13 11.11 11.11 28.8K
13:50 11.11 11.12 11.11 11.11 7.3K
13:55 11.11 11.11 11.09 11.09 116.8K
14:00 11.08 11.11 11.08 11.09 99.9K
14:05 11.09 11.10 11.08 11.08 53.6K
14:10 11.08 11.08 11.07 11.07 60.2K
14:15 11.06 11.07 11.05 11.07 106.7K
14:20 11.06 11.08 11.06 11.08 35.7K
14:25 11.07 11.09 11.07 11.09 28.7K
14:30 11.08 11.09 11.07 11.09 38.8K
14:35 11.09 11.13 11.09 11.11 80.6K
14:40 11.11 11.14 11.11 11.13 105.5K
14:45 11.13 11.14 11.12 11.13 69.5K
14:50 11.13 11.15 11.13 11.15 107.4K
14:55 11.15 11.16 11.14 11.16 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available