Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.08 11.04 11.04 99.2K
09:35 11.04 11.11 11.04 11.09 82.7K
09:40 11.09 11.09 11.06 11.07 128.1K
09:45 11.06 11.08 11.06 11.08 34.7K
09:50 11.08 11.10 11.07 11.08 41.9K
09:55 11.08 11.08 11.07 11.08 21.5K
10:00 11.08 11.10 11.07 11.10 56.4K
10:05 11.10 11.12 11.09 11.11 106.9K
10:10 11.11 11.13 11.10 11.12 51.6K
10:15 11.12 11.12 11.11 11.12 22.9K
10:20 11.11 11.11 11.11 11.11 26.1K
10:25 11.10 11.14 11.10 11.14 72.2K
10:30 11.13 11.14 11.13 11.13 22.3K
10:35 11.13 11.14 11.13 11.13 53.6K
10:40 11.14 11.14 11.13 11.14 18.7K
10:45 11.14 11.17 11.12 11.17 267.3K
10:50 11.17 11.18 11.15 11.15 53.1K
10:55 11.15 11.16 11.14 11.16 22.2K
11:00 11.15 11.16 11.15 11.16 29.6K
11:05 11.17 11.18 11.16 11.18 45.7K
11:10 11.17 11.17 11.16 11.16 11.7K
11:15 11.17 11.17 11.16 11.16 37.0K
11:20 11.16 11.18 11.16 11.17 34.1K
11:25 11.17 11.18 11.17 11.18 37.1K
13:00 11.18 11.18 11.17 11.17 63.6K
13:05 11.17 11.19 11.17 11.18 37.0K
13:10 11.19 11.19 11.17 11.18 19.4K
13:15 11.17 11.18 11.15 11.15 96.4K
13:20 11.16 11.16 11.15 11.16 21.8K
13:25 11.16 11.17 11.16 11.16 1.7K
13:30 11.17 11.17 11.16 11.17 55.3K
13:35 11.17 11.18 11.17 11.18 16.4K
13:40 11.17 11.18 11.16 11.17 19.9K
13:45 11.17 11.17 11.16 11.17 52.5K
13:50 11.16 11.17 11.15 11.16 79.6K
13:55 11.16 11.17 11.15 11.17 38.0K
14:00 11.17 11.18 11.16 11.18 67.4K
14:05 11.18 11.18 11.17 11.17 17.5K
14:10 11.17 11.17 11.16 11.17 38.9K
14:15 11.16 11.19 11.16 11.19 165.0K
14:20 11.19 11.19 11.18 11.19 103.0K
14:25 11.19 11.22 11.19 11.22 147.4K
14:30 11.22 11.22 11.19 11.20 90.3K
14:35 11.20 11.21 11.19 11.19 68.8K
14:40 11.20 11.21 11.20 11.21 59.3K
14:45 11.20 11.22 11.19 11.22 161.3K
14:50 11.21 11.22 11.19 11.22 222.1K
14:55 11.21 11.22 11.20 11.21 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available