Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.06 11.07 79.5K
09:35 11.07 11.14 11.07 11.12 69.3K
09:40 11.13 11.14 11.09 11.10 75.9K
09:45 11.10 11.11 11.08 11.08 78.1K
09:50 11.08 11.10 11.07 11.08 66.8K
09:55 11.08 11.42 11.08 11.35 945.7K
10:00 11.35 11.35 11.24 11.24 424.9K
10:05 11.25 11.30 11.24 11.29 319.5K
10:10 11.28 11.29 11.24 11.25 147.0K
10:15 11.25 11.37 11.24 11.35 462.2K
10:20 11.33 11.34 11.29 11.30 126.1K
10:25 11.31 11.32 11.30 11.30 88.5K
10:30 11.29 11.29 11.26 11.26 52.5K
10:35 11.26 11.26 11.25 11.25 52.5K
10:40 11.25 11.27 11.25 11.26 47.9K
10:45 11.26 11.27 11.25 11.27 39.3K
10:50 11.26 11.27 11.25 11.26 43.4K
10:55 11.26 11.26 11.24 11.24 36.6K
11:00 11.24 11.24 11.21 11.22 80.5K
11:05 11.22 11.23 11.20 11.20 56.8K
11:10 11.20 11.20 11.19 11.20 48.6K
11:15 11.20 11.22 11.20 11.20 39.0K
11:20 11.20 11.21 11.18 11.21 45.2K
11:25 11.21 11.21 11.20 11.20 11.9K
13:00 11.21 11.21 11.17 11.19 80.5K
13:05 11.21 11.21 11.18 11.19 27.3K
13:10 11.19 11.19 11.17 11.19 41.7K
13:15 11.19 11.19 11.17 11.19 35.0K
13:20 11.19 11.19 11.18 11.18 23.1K
13:25 11.18 11.19 11.18 11.19 11.9K
13:30 11.19 11.20 11.18 11.18 70.9K
13:35 11.19 11.19 11.16 11.16 28.7K
13:40 11.17 11.17 11.15 11.16 34.5K
13:45 11.16 11.16 11.15 11.15 21.5K
13:50 11.16 11.17 11.15 11.16 35.9K
13:55 11.16 11.17 11.15 11.16 17.3K
14:00 11.16 11.16 11.15 11.15 62.4K
14:05 11.15 11.16 11.15 11.16 20.2K
14:10 11.16 11.17 11.15 11.16 19.0K
14:15 11.16 11.16 11.14 11.14 31.6K
14:20 11.15 11.16 11.14 11.16 51.7K
14:25 11.15 11.16 11.15 11.16 15.6K
14:30 11.16 11.17 11.16 11.16 44.8K
14:35 11.16 11.17 11.14 11.16 62.2K
14:40 11.15 11.16 11.14 11.14 95.9K
14:45 11.15 11.15 11.13 11.13 65.1K
14:50 11.14 11.16 11.12 11.15 97.9K
14:55 11.15 11.17 11.15 11.15 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available