Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.13 10.99 11.12 260.5K
09:35 11.14 11.33 11.14 11.24 686.0K
09:40 11.24 11.24 11.16 11.18 71.4K
09:45 11.17 11.18 11.15 11.15 48.3K
09:50 11.13 11.15 11.09 11.12 101.5K
09:55 11.13 11.14 11.11 11.12 44.0K
10:00 11.13 11.15 11.12 11.15 44.4K
10:05 11.15 11.16 11.13 11.15 35.3K
10:10 11.15 11.15 11.08 11.10 114.3K
10:15 11.10 11.10 11.08 11.10 58.1K
10:20 11.09 11.11 11.07 11.11 44.6K
10:25 11.12 11.14 11.12 11.14 23.1K
10:30 11.14 11.15 11.12 11.12 20.2K
10:35 11.12 11.14 11.10 11.14 56.8K
10:40 11.13 11.17 11.13 11.16 104.1K
10:45 11.16 11.16 11.14 11.14 17.4K
10:50 11.13 11.26 11.13 11.26 169.4K
10:55 11.24 11.27 11.20 11.21 173.4K
11:00 11.21 11.22 11.19 11.19 41.0K
11:05 11.19 11.19 11.17 11.18 14.5K
11:10 11.17 11.17 11.16 11.16 36.2K
11:15 11.15 11.17 11.13 11.13 19.2K
11:20 11.15 11.15 11.14 11.15 9.6K
11:25 11.15 11.17 11.14 11.15 44.9K
13:00 11.15 11.16 11.14 11.14 48.7K
13:05 11.14 11.19 11.14 11.19 48.1K
13:10 11.19 11.19 11.17 11.17 22.1K
13:15 11.17 11.19 11.16 11.18 15.5K
13:20 11.18 11.19 11.16 11.16 22.0K
13:25 11.17 11.19 11.16 11.17 34.9K
13:30 11.17 11.18 11.16 11.17 31.3K
13:35 11.17 11.17 11.15 11.17 32.9K
13:40 11.16 11.17 11.15 11.17 12.6K
13:45 11.16 11.17 11.16 11.16 11.9K
13:50 11.16 11.17 11.15 11.15 31.3K
13:55 11.15 11.16 11.14 11.14 25.0K
14:00 11.14 11.14 11.13 11.13 20.0K
14:05 11.12 11.13 11.11 11.11 40.1K
14:10 11.11 11.12 11.11 11.12 35.4K
14:15 11.13 11.14 11.13 11.14 43.5K
14:20 11.15 11.16 11.14 11.14 64.3K
14:25 11.15 11.16 11.14 11.15 24.5K
14:30 11.15 11.17 11.13 11.13 64.6K
14:35 11.13 11.14 11.13 11.13 16.0K
14:40 11.12 11.13 11.12 11.12 52.8K
14:45 11.12 11.13 11.11 11.12 76.9K
14:50 11.12 11.15 11.12 11.13 103.7K
14:55 11.13 11.15 11.11 11.12 134.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available