Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.79 12.65 12.76 1,009.8K
09:35 12.76 12.78 12.71 12.74 394.6K
09:40 12.74 12.76 12.71 12.72 446.7K
09:45 12.73 12.76 12.70 12.75 412.0K
09:50 12.75 12.76 12.73 12.75 193.4K
09:55 12.75 12.76 12.74 12.75 317.2K
10:00 12.74 12.75 12.73 12.74 261.1K
10:05 12.73 12.74 12.72 12.73 201.8K
10:10 12.72 12.74 12.71 12.74 262.8K
10:15 12.72 12.74 12.72 12.73 154.8K
10:20 12.73 12.74 12.72 12.74 142.5K
10:25 12.73 12.74 12.72 12.73 220.0K
10:30 12.72 12.73 12.72 12.73 159.9K
10:35 12.73 12.73 12.71 12.71 191.1K
10:40 12.72 12.75 12.71 12.75 232.3K
10:45 12.75 12.75 12.72 12.74 58.6K
10:50 12.74 12.75 12.73 12.75 95.4K
10:55 12.75 12.75 12.74 12.75 69.7K
11:00 12.74 12.75 12.73 12.73 57.8K
11:05 12.73 12.75 12.73 12.75 74.4K
11:10 12.74 12.74 12.73 12.73 80.8K
11:15 12.73 12.75 12.72 12.72 202.7K
11:20 12.72 12.73 12.71 12.72 86.0K
11:25 12.72 12.73 12.72 12.72 91.1K
13:00 12.72 12.82 12.72 12.82 571.6K
13:05 12.81 12.82 12.79 12.80 392.8K
13:10 12.80 12.84 12.79 12.84 291.9K
13:15 12.84 12.86 12.81 12.82 311.1K
13:20 12.82 12.82 12.80 12.80 75.3K
13:25 12.80 12.81 12.78 12.78 179.0K
13:30 12.79 12.79 12.77 12.78 121.7K
13:35 12.78 12.80 12.78 12.78 112.3K
13:40 12.79 12.80 12.78 12.78 132.4K
13:45 12.78 12.78 12.76 12.77 99.7K
13:50 12.77 12.79 12.76 12.78 100.1K
13:55 12.78 12.79 12.77 12.78 140.4K
14:00 12.79 12.79 12.78 12.78 75.0K
14:05 12.79 12.79 12.77 12.77 129.2K
14:10 12.78 12.79 12.77 12.78 136.1K
14:15 12.79 12.79 12.78 12.79 123.2K
14:20 12.78 12.81 12.78 12.80 237.6K
14:25 12.79 12.80 12.79 12.79 140.8K
14:30 12.79 12.80 12.79 12.80 159.2K
14:35 12.80 12.80 12.78 12.78 229.3K
14:40 12.79 12.80 12.78 12.79 313.1K
14:45 12.78 12.80 12.78 12.78 384.6K
14:50 12.79 12.79 12.78 12.79 327.5K
14:55 12.78 12.80 12.78 12.79 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available