Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.59 12.46 12.57 718.2K
09:35 12.56 12.58 12.52 12.52 227.7K
09:40 12.54 12.54 12.51 12.53 152.5K
09:45 12.53 12.54 12.51 12.52 161.8K
09:50 12.52 12.53 12.50 12.53 207.2K
09:55 12.52 12.53 12.51 12.51 103.3K
10:00 12.51 12.51 12.46 12.48 362.5K
10:05 12.48 12.48 12.46 12.46 177.8K
10:10 12.46 12.46 12.40 12.43 502.2K
10:15 12.44 12.46 12.44 12.44 110.4K
10:20 12.44 12.45 12.43 12.45 130.8K
10:25 12.45 12.46 12.44 12.45 97.7K
10:30 12.45 12.46 12.44 12.44 69.0K
10:35 12.44 12.44 12.43 12.43 111.8K
10:40 12.43 12.43 12.42 12.42 144.4K
10:45 12.42 12.44 12.42 12.44 136.4K
10:50 12.43 12.44 12.43 12.44 58.4K
10:55 12.44 12.44 12.43 12.43 64.1K
11:00 12.43 12.44 12.42 12.44 117.3K
11:05 12.44 12.44 12.43 12.44 47.3K
11:10 12.44 12.44 12.43 12.43 43.8K
11:15 12.44 12.45 12.43 12.43 65.0K
11:20 12.43 12.45 12.42 12.44 127.5K
11:25 12.44 12.48 12.44 12.47 102.1K
13:00 12.45 12.48 12.45 12.46 106.0K
13:05 12.46 12.50 12.45 12.49 171.9K
13:10 12.49 12.50 12.48 12.49 79.4K
13:15 12.49 12.49 12.47 12.48 44.6K
13:20 12.48 12.48 12.46 12.47 62.6K
13:25 12.47 12.47 12.46 12.46 68.6K
13:30 12.46 12.47 12.45 12.45 77.4K
13:35 12.45 12.46 12.44 12.45 77.6K
13:40 12.44 12.45 12.42 12.43 103.9K
13:45 12.43 12.44 12.43 12.44 29.8K
13:50 12.44 12.45 12.44 12.44 57.2K
13:55 12.44 12.44 12.43 12.43 78.5K
14:00 12.43 12.44 12.43 12.44 76.1K
14:05 12.43 12.44 12.42 12.43 221.8K
14:10 12.42 12.43 12.38 12.38 489.1K
14:15 12.38 12.40 12.36 12.38 417.6K
14:20 12.37 12.38 12.33 12.34 300.5K
14:25 12.34 12.36 12.34 12.36 225.1K
14:30 12.36 12.37 12.33 12.33 189.7K
14:35 12.32 12.35 12.30 12.30 285.1K
14:40 12.30 12.33 12.30 12.31 207.1K
14:45 12.31 12.32 12.30 12.31 353.8K
14:50 12.32 12.32 12.29 12.30 568.7K
14:55 12.31 12.34 12.30 12.33 281.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available