Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.28 12.20 12.27 381.4K
09:35 12.25 12.33 12.25 12.29 310.6K
09:40 12.29 12.29 12.26 12.26 126.7K
09:45 12.25 12.28 12.24 12.24 133.9K
09:50 12.25 12.26 12.23 12.25 120.5K
09:55 12.25 12.25 12.18 12.20 236.0K
10:00 12.20 12.21 12.17 12.20 277.9K
10:05 12.21 12.22 12.18 12.19 94.6K
10:10 12.19 12.20 12.18 12.19 68.2K
10:15 12.19 12.19 12.17 12.18 144.3K
10:20 12.18 12.18 12.15 12.15 173.2K
10:25 12.15 12.16 12.13 12.15 148.2K
10:30 12.15 12.20 12.13 12.18 190.4K
10:35 12.24 12.30 12.22 12.22 986.8K
10:40 12.23 12.31 12.21 12.27 428.2K
10:45 12.24 12.28 12.22 12.25 172.0K
10:50 12.26 12.26 12.23 12.23 104.7K
10:55 12.23 12.25 12.22 12.25 78.4K
11:00 12.25 12.30 12.23 12.28 266.7K
11:05 12.25 12.27 12.24 12.25 38.6K
11:10 12.24 12.24 12.22 12.24 94.7K
11:15 12.24 12.24 12.22 12.23 28.1K
11:20 12.22 12.23 12.22 12.23 29.3K
11:25 12.23 12.24 12.22 12.23 11.4K
13:00 12.23 12.23 12.20 12.20 131.4K
13:05 12.20 12.28 12.20 12.26 173.3K
13:10 12.26 12.29 12.23 12.25 101.8K
13:15 12.25 12.29 12.25 12.29 241.8K
13:20 12.29 12.30 12.26 12.27 216.2K
13:25 12.29 12.29 12.25 12.26 100.1K
13:30 12.26 12.26 12.25 12.25 32.3K
13:35 12.25 12.26 12.23 12.23 85.9K
13:40 12.24 12.25 12.23 12.24 81.5K
13:45 12.24 12.26 12.24 12.25 22.5K
13:50 12.25 12.26 12.24 12.24 12.8K
13:55 12.24 12.25 12.23 12.23 51.9K
14:00 12.23 12.23 12.21 12.21 82.6K
14:05 12.21 12.22 12.20 12.20 65.7K
14:10 12.20 12.22 12.20 12.22 44.9K
14:15 12.22 12.22 12.20 12.21 67.9K
14:20 12.21 12.21 12.19 12.20 256.9K
14:25 12.20 12.21 12.19 12.19 147.0K
14:30 12.18 12.19 12.13 12.15 294.2K
14:35 12.15 12.18 12.15 12.15 156.2K
14:40 12.15 12.17 12.15 12.16 191.2K
14:45 12.17 12.18 12.15 12.18 370.0K
14:50 12.18 12.22 12.18 12.20 220.8K
14:55 12.21 12.22 12.19 12.20 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available