Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.24 12.17 12.24 213.0K
09:35 12.24 12.24 12.20 12.20 127.1K
09:40 12.22 12.24 12.20 12.23 82.5K
09:45 12.22 12.23 12.18 12.21 155.7K
09:50 12.22 12.27 12.19 12.27 217.4K
09:55 12.25 12.27 12.23 12.25 94.2K
10:00 12.24 12.25 12.23 12.25 36.9K
10:05 12.24 12.25 12.23 12.24 36.5K
10:10 12.23 12.25 12.23 12.24 68.1K
10:15 12.24 12.25 12.23 12.24 65.8K
10:20 12.24 12.25 12.23 12.24 35.7K
10:25 12.24 12.24 12.22 12.22 62.7K
10:30 12.22 12.23 12.22 12.22 52.5K
10:35 12.21 12.22 12.21 12.21 54.1K
10:40 12.22 12.22 12.21 12.21 24.3K
10:45 12.21 12.22 12.21 12.22 56.2K
10:50 12.21 12.22 12.18 12.19 147.9K
10:55 12.19 12.21 12.18 12.20 74.4K
11:00 12.20 12.33 12.20 12.24 1,479.3K
11:05 12.24 12.29 12.20 12.27 477.2K
11:10 12.30 12.31 12.22 12.25 206.3K
11:15 12.24 12.30 12.24 12.28 157.5K
11:20 12.28 12.29 12.26 12.27 150.6K
11:25 12.27 12.27 12.25 12.25 21.4K
13:00 12.25 12.28 12.24 12.28 105.0K
13:05 12.28 12.28 12.26 12.26 37.7K
13:10 12.26 12.26 12.22 12.23 34.4K
13:15 12.22 12.23 12.21 12.23 32.6K
13:20 12.22 12.23 12.21 12.22 43.4K
13:25 12.22 12.27 12.21 12.25 124.9K
13:30 12.25 12.26 12.23 12.23 76.6K
13:35 12.22 12.22 12.21 12.21 102.7K
13:40 12.21 12.26 12.21 12.25 69.7K
13:45 12.25 12.25 12.24 12.25 44.6K
13:50 12.25 12.26 12.23 12.26 114.3K
13:55 12.25 12.27 12.24 12.27 119.1K
14:00 12.25 12.27 12.25 12.26 27.5K
14:05 12.26 12.26 12.25 12.25 11.1K
14:10 12.25 12.27 12.25 12.27 60.8K
14:15 12.27 12.28 12.27 12.27 55.5K
14:20 12.26 12.28 12.26 12.27 44.9K
14:25 12.27 12.28 12.26 12.26 55.9K
14:30 12.26 12.26 12.25 12.26 73.8K
14:35 12.25 12.27 12.24 12.24 45.0K
14:40 12.24 12.25 12.24 12.25 59.7K
14:45 12.25 12.27 12.25 12.27 191.8K
14:50 12.28 12.29 12.27 12.28 232.7K
14:55 12.28 12.29 12.27 12.27 193.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available