Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.15 13.04 13.06 1,349.2K
09:35 13.05 13.10 13.04 13.05 668.7K
09:40 13.05 13.05 13.00 13.02 1,068.0K
09:45 13.02 13.15 13.01 13.14 1,089.9K
09:50 13.14 13.14 13.07 13.08 383.3K
09:55 13.11 13.14 13.10 13.11 250.5K
10:00 13.10 13.13 13.08 13.10 243.5K
10:05 13.10 13.10 13.08 13.08 304.1K
10:10 13.08 13.11 13.06 13.09 342.7K
10:15 13.09 13.24 13.08 13.16 512.5K
10:20 13.15 13.23 13.13 13.22 485.6K
10:25 13.21 13.22 13.16 13.16 278.0K
10:30 13.15 13.16 13.12 13.12 160.2K
10:35 13.12 13.15 13.10 13.14 244.1K
10:40 13.14 13.21 13.14 13.18 333.0K
10:45 13.19 13.21 13.19 13.19 140.0K
10:50 13.20 13.21 13.18 13.19 284.5K
10:55 13.18 13.20 13.17 13.18 211.5K
11:00 13.18 13.18 13.17 13.17 187.4K
11:05 13.17 13.17 13.14 13.14 214.0K
11:10 13.14 13.16 13.14 13.15 181.2K
11:15 13.14 13.16 13.14 13.15 115.5K
11:20 13.16 13.17 13.15 13.16 75.9K
11:25 13.17 13.17 13.14 13.15 103.9K
13:00 13.15 13.17 13.14 13.14 193.3K
13:05 13.14 13.15 13.13 13.14 91.1K
13:10 13.14 13.14 13.11 13.13 293.2K
13:15 13.13 13.13 13.11 13.11 108.2K
13:20 13.11 13.20 13.11 13.19 445.3K
13:25 13.20 13.22 13.13 13.14 474.9K
13:30 13.14 13.17 13.13 13.15 215.5K
13:35 13.15 13.16 13.15 13.16 118.1K
13:40 13.16 13.16 13.13 13.13 172.1K
13:45 13.14 13.14 13.13 13.13 144.7K
13:50 13.13 13.14 13.09 13.10 591.1K
13:55 13.10 13.10 13.08 13.10 349.7K
14:00 13.11 13.12 13.10 13.11 141.6K
14:05 13.11 13.13 13.11 13.11 165.7K
14:10 13.12 13.14 13.11 13.13 110.5K
14:15 13.12 13.14 13.12 13.12 165.9K
14:20 13.12 13.12 13.10 13.10 236.5K
14:25 13.10 13.11 13.10 13.11 172.4K
14:30 13.11 13.12 13.10 13.11 223.5K
14:35 13.11 13.12 13.09 13.09 456.2K
14:40 13.09 13.10 13.08 13.08 480.8K
14:45 13.08 13.09 13.06 13.08 540.5K
14:50 13.07 13.08 13.05 13.06 598.8K
14:55 13.07 13.08 13.05 13.08 633.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available