Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.14 13.02 13.02 801.0K
09:35 13.02 13.06 13.01 13.02 502.1K
09:40 13.03 13.03 13.00 13.02 720.7K
09:45 13.02 13.03 12.96 12.99 787.9K
09:50 12.99 13.02 12.98 13.01 400.6K
09:55 13.01 13.03 12.99 13.03 388.1K
10:00 13.03 13.03 13.00 13.01 280.9K
10:05 13.01 13.02 12.99 13.00 301.9K
10:10 13.00 13.02 13.00 13.00 190.7K
10:15 13.00 13.03 12.99 13.00 278.7K
10:20 13.00 13.05 13.00 13.05 213.2K
10:25 13.04 13.06 13.03 13.06 127.7K
10:30 13.05 13.08 13.05 13.06 197.4K
10:35 13.06 13.07 13.05 13.06 132.3K
10:40 13.06 13.10 13.06 13.08 337.8K
10:45 13.08 13.09 13.07 13.07 139.3K
10:50 13.07 13.09 13.07 13.07 124.8K
10:55 13.08 13.18 13.07 13.18 476.8K
11:00 13.17 13.17 13.14 13.16 353.5K
11:05 13.16 13.38 13.15 13.29 2,012.5K
11:10 13.29 13.30 13.23 13.26 624.8K
11:15 13.29 13.46 13.27 13.39 1,416.0K
11:20 13.40 13.41 13.34 13.41 1,031.5K
11:25 13.40 13.43 13.36 13.39 413.4K
13:00 13.39 13.43 13.36 13.38 738.7K
13:05 13.37 13.37 13.30 13.31 383.8K
13:10 13.32 13.34 13.30 13.32 298.6K
13:15 13.31 13.31 13.27 13.27 221.1K
13:20 13.27 13.29 13.26 13.28 203.5K
13:25 13.28 13.31 13.27 13.27 308.6K
13:30 13.27 13.32 13.27 13.32 188.2K
13:35 13.31 13.33 13.27 13.28 209.2K
13:40 13.29 13.39 13.28 13.39 449.4K
13:45 13.39 13.39 13.36 13.37 354.7K
13:50 13.36 13.40 13.36 13.38 489.8K
13:55 13.39 13.39 13.36 13.38 382.4K
14:00 13.38 13.39 13.37 13.37 319.6K
14:05 13.36 13.37 13.30 13.31 484.8K
14:10 13.30 13.34 13.30 13.33 227.6K
14:15 13.33 13.33 13.30 13.30 244.5K
14:20 13.30 13.33 13.30 13.32 253.6K
14:25 13.31 13.34 13.31 13.33 248.2K
14:30 13.33 13.34 13.31 13.32 203.5K
14:35 13.33 13.33 13.31 13.32 313.0K
14:40 13.32 13.33 13.30 13.33 531.5K
14:45 13.32 13.33 13.31 13.32 407.2K
14:50 13.31 13.34 13.31 13.32 889.0K
14:55 13.33 13.33 13.32 13.32 444.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available