Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.28 13.17 13.19 885.7K
09:35 13.20 13.20 13.15 13.16 394.1K
09:40 13.15 13.18 13.14 13.18 293.9K
09:45 13.17 13.17 13.09 13.13 660.6K
09:50 13.12 13.15 13.10 13.13 425.7K
09:55 13.12 13.15 13.10 13.13 320.0K
10:00 13.13 13.17 13.12 13.13 314.8K
10:05 13.12 13.12 13.10 13.12 267.5K
10:10 13.11 13.13 13.10 13.10 198.0K
10:15 13.10 13.15 13.10 13.15 232.6K
10:20 13.15 13.18 13.13 13.18 289.1K
10:25 13.18 13.18 13.16 13.18 184.3K
10:30 13.17 13.18 13.14 13.15 129.9K
10:35 13.14 13.15 13.10 13.10 254.1K
10:40 13.12 13.13 13.10 13.12 195.1K
10:45 13.12 13.13 13.07 13.08 371.7K
10:50 13.07 13.09 13.07 13.08 255.1K
10:55 13.08 13.10 13.07 13.09 91.6K
11:00 13.10 13.10 13.08 13.08 88.5K
11:05 13.09 13.09 13.04 13.04 231.3K
11:10 13.05 13.08 13.03 13.07 175.2K
11:15 13.08 13.09 13.06 13.08 82.9K
11:20 13.08 13.09 13.07 13.08 47.7K
11:25 13.08 13.08 13.04 13.05 147.7K
13:00 13.06 13.06 13.04 13.05 154.5K
13:05 13.05 13.06 13.02 13.03 176.1K
13:10 13.03 13.03 13.00 13.00 318.4K
13:15 13.00 13.01 12.98 12.99 553.2K
13:20 12.98 12.99 12.93 12.93 445.2K
13:25 12.94 12.98 12.91 12.98 336.4K
13:30 12.98 13.01 12.98 13.00 255.5K
13:35 12.99 13.02 12.98 13.02 159.8K
13:40 13.02 13.02 12.98 13.00 119.0K
13:45 12.99 13.04 12.99 13.02 103.8K
13:50 13.01 13.02 12.99 13.00 86.8K
13:55 12.99 13.00 12.95 12.95 204.8K
14:00 12.95 13.02 12.95 12.99 166.7K
14:05 13.00 13.00 12.97 12.98 94.8K
14:10 12.98 12.98 12.96 12.96 136.8K
14:15 12.97 12.97 12.92 12.92 355.1K
14:20 12.91 12.94 12.90 12.93 466.1K
14:25 12.92 12.94 12.88 12.89 244.5K
14:30 12.90 12.94 12.90 12.91 342.5K
14:35 12.91 12.92 12.89 12.91 298.0K
14:40 12.92 12.92 12.87 12.88 392.9K
14:45 12.87 12.91 12.86 12.89 499.2K
14:50 12.89 12.91 12.88 12.89 424.0K
14:55 12.89 12.89 12.86 12.88 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available