Both Engineering Tech

601133
🏛️ china →
13.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.50 13.35 13.45 949.0K
09:35 13.45 13.49 13.37 13.38 595.2K
09:40 13.37 13.55 13.37 13.54 829.5K
09:45 13.54 13.58 13.50 13.51 474.7K
09:50 13.51 13.52 13.45 13.47 244.0K
09:55 13.47 13.49 13.44 13.48 222.8K
10:00 13.48 13.48 13.40 13.41 354.0K
10:05 13.41 13.46 13.38 13.46 289.5K
10:10 13.47 13.47 13.41 13.41 182.7K
10:15 13.41 13.69 13.37 13.69 961.4K
10:20 13.70 14.01 13.61 13.80 4,523.0K
10:25 13.79 13.81 13.72 13.75 624.9K
10:30 13.72 13.74 13.70 13.74 225.1K
10:35 13.71 13.73 13.66 13.69 269.5K
10:40 13.69 13.70 13.66 13.67 211.8K
10:45 13.66 13.70 13.66 13.70 206.2K
10:50 13.69 13.70 13.68 13.69 191.6K
10:55 13.69 13.69 13.61 13.62 281.0K
11:00 13.62 13.66 13.61 13.61 180.2K
11:05 13.61 13.62 13.55 13.62 274.4K
11:10 13.62 13.62 13.56 13.60 164.6K
11:15 13.59 13.60 13.47 13.50 291.7K
11:20 13.50 13.54 13.46 13.49 245.7K
11:25 13.49 13.56 13.49 13.56 173.0K
13:00 13.58 13.58 13.50 13.50 134.2K
13:05 13.51 13.54 13.50 13.53 82.8K
13:10 13.53 13.58 13.49 13.50 186.5K
13:15 13.50 13.51 13.47 13.47 120.5K
13:20 13.46 13.47 13.40 13.44 307.8K
13:25 13.44 13.45 13.40 13.41 353.4K
13:30 13.41 13.49 13.38 13.40 377.8K
13:35 13.41 13.49 13.41 13.49 181.0K
13:40 13.48 13.49 13.41 13.49 237.4K
13:45 13.48 13.54 13.48 13.52 118.8K
13:50 13.52 13.52 13.48 13.50 115.0K
13:55 13.51 13.51 13.49 13.50 66.3K
14:00 13.50 13.53 13.49 13.53 181.3K
14:05 13.53 13.54 13.53 13.53 87.3K
14:10 13.54 13.60 13.53 13.60 226.6K
14:15 13.60 13.62 13.57 13.58 189.7K
14:20 13.58 13.58 13.55 13.55 120.7K
14:25 13.55 13.58 13.55 13.56 114.7K
14:30 13.56 13.58 13.55 13.58 107.7K
14:35 13.57 13.67 13.57 13.65 325.9K
14:40 13.65 13.67 13.64 13.66 313.2K
14:45 13.66 13.78 13.66 13.77 715.3K
14:50 13.76 13.78 13.71 13.72 400.3K
14:55 13.71 13.73 13.70 13.71 331.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available