Bourse Direct

BDRP
🏛️ france →
3.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 4.40 4.40 4.38 4.38 0.0K
09:23 4.25 4.25 4.25 4.25 0.4K
09:26 4.37 4.37 4.37 4.37 0.0K
09:50 4.35 4.35 4.35 4.35 0.0K
10:37 4.27 4.27 4.27 4.27 0.0K
10:38 4.35 4.35 4.35 4.35 0.0K
11:33 4.27 4.27 4.27 4.27 0.0K
11:34 4.35 4.35 4.35 4.35 0.0K
11:36 4.35 4.35 4.35 4.35 0.1K
11:51 4.35 4.35 4.35 4.35 0.0K
12:15 4.38 4.38 4.38 4.38 0.1K
12:45 4.29 4.29 4.29 4.29 0.2K
13:02 4.37 4.37 4.37 4.37 0.0K
15:14 4.29 4.29 4.29 4.29 0.0K
15:51 4.37 4.37 4.37 4.37 0.0K
16:37 4.29 4.29 4.29 4.29 0.0K
17:35 4.38 4.38 4.38 4.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available