Bourse Direct

BDRP
🏛️ france →
3.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.32 4.32 4.32 0.5K
09:02 4.36 4.36 4.36 4.36 0.0K
10:23 4.35 4.35 4.35 4.35 0.5K
11:15 4.30 4.30 4.30 4.30 0.1K
11:19 4.33 4.33 4.33 4.33 0.0K
11:24 4.29 4.29 4.29 4.29 0.9K
11:27 4.29 4.29 4.29 4.29 0.2K
11:37 4.29 4.29 4.29 4.29 0.1K
11:57 4.29 4.29 4.29 4.29 0.0K
13:03 4.29 4.29 4.29 4.29 0.0K
13:14 4.26 4.26 4.26 4.26 0.0K
13:15 4.29 4.29 4.29 4.29 0.0K
13:16 4.26 4.26 4.26 4.26 0.0K
13:17 4.29 4.29 4.29 4.29 0.0K
13:46 4.29 4.29 4.29 4.29 0.0K
13:59 4.25 4.25 4.25 4.25 0.1K
14:05 4.30 4.30 4.30 4.30 0.0K
15:27 4.30 4.30 4.30 4.30 0.0K
15:55 4.30 4.30 4.30 4.30 0.2K
15:57 4.25 4.25 4.25 4.25 0.0K
16:02 4.25 4.25 4.25 4.25 0.3K
16:23 4.24 4.24 4.24 4.24 0.2K
16:24 4.24 4.24 4.24 4.24 0.1K
16:25 4.24 4.24 4.22 4.22 0.4K
16:26 4.20 4.20 4.20 4.20 0.5K
16:27 4.20 4.20 4.20 4.20 0.4K
16:31 4.25 4.25 4.25 4.25 0.2K
17:00 4.22 4.25 4.22 4.25 0.2K
17:11 4.25 4.25 4.25 4.25 0.0K
17:13 4.25 4.25 4.25 4.25 0.0K
17:14 4.30 4.30 4.30 4.30 0.0K
17:16 4.25 4.25 4.25 4.25 0.1K
17:35 4.25 4.25 4.25 4.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available